S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microsoft Corporation US5949181045 |
406,0205 17:36 |
407,0600 406,0200 |
+0,00 % 0,00 |
408,3300 404,2434 |
5,93 Mio. | |
|
Catalent Inc US1488061029 |
59,68 17:36 |
59,79 59,68 |
+0,00 % 0,00 |
59,94 59,66 |
236,38 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
57,9600 17:36 |
57,8600 57,9600 |
+0,00 % 0,00 |
58,0950 57,4300 |
383,14 Tsd. | |
|
Amazon.com Inc US0231351067 |
166,9302 17:37 |
168,1400 166,9400 |
-0,01 % -0,01 |
168,5500 166,1101 |
13,76 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
74,7750 17:36 |
74,8900 74,7800 |
-0,01 % -0,01 |
75,5000 74,6000 |
294,97 Tsd. | |
|
Sempra US8168511090 |
78,39 17:36 |
78,55 78,41 |
-0,03 % -0,02 |
78,62 78,13 |
442,33 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,75 17:37 |
206,41 205,80 |
-0,03 % -0,06 |
207,14 203,66 |
2,35 Mio. | |
|
Morgan Stanley US6174464486 |
94,69 17:36 |
94,90 94,72 |
-0,03 % -0,03 |
95,22 93,54 |
1,03 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
456,57 17:37 |
457,77 456,78 |
-0,05 % -0,21 |
458,46 453,89 |
413,68 Tsd. | |
|
Broadcom Inc US11135F1012 |
148,1900 17:37 |
148,0800 148,2600 |
-0,05 % -0,07 |
151,1300 146,3700 |
7,52 Mio. | |
|
FirstEnergy Corp US3379321074 |
41,95 17:36 |
41,97 41,97 |
-0,05 % -0,02 |
42,06 41,84 |
394,00 Tsd. | |
|
ANSYS Inc US03662Q1058 |
310,9950 17:36 |
310,7300 311,1500 |
-0,05 % -0,16 |
313,5300 309,4800 |
73,28 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
238,6000 17:36 |
239,9250 238,7200 |
-0,05 % -0,12 |
240,8200 236,5500 |
402,83 Tsd. | |
|
Microchip Technology Inc US5950171042 |
76,0500 17:37 |
76,3350 76,0900 |
-0,05 % -0,04 |
76,9000 74,9600 |
1,07 Mio. | |
|
Packaging Corp US6951561090 |
193,95 17:35 |
194,43 194,07 |
-0,06 % -0,12 |
195,36 193,51 |
51,76 Tsd. |