S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
76,0900 17:31 |
76,3350 76,0900 |
+0,00 % 0,00 |
76,9000 74,9600 |
1,03 Mio. | |
Catalent Inc US1488061029 |
59,68 17:30 |
59,79 59,68 |
-0,01 % -0,01 |
59,94 59,66 |
233,13 Tsd. | |
Nike Inc US6541061031 |
74,33 17:31 |
74,71 74,34 |
-0,01 % -0,01 |
75,00 74,12 |
2,20 Mio. | |
Consolidated Edison Inc US2091151041 |
101,00 17:31 |
100,74 101,02 |
-0,02 % -0,02 |
101,35 100,50 |
219,51 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,6100 17:31 |
74,0000 74,6300 |
-0,03 % -0,02 |
74,8200 73,4200 |
805,56 Tsd. | |
Hess Corporation US42809H1077 |
134,36 17:31 |
134,98 134,40 |
-0,03 % -0,04 |
136,14 134,05 |
530,55 Tsd. | |
Amazon.com Inc US0231351067 |
166,8600 17:31 |
168,1400 166,9400 |
-0,05 % -0,08 |
168,5500 166,1101 |
13,37 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
108,14 17:31 |
108,54 108,20 |
-0,06 % -0,06 |
109,04 107,85 |
509,90 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.440,9300 17:29 |
3.442,4100 3.443,0500 |
-0,06 % -2,12 |
3.471,4700 3.399,2700 |
66,22 Tsd. | |
AbbVie Inc US00287Y1091 |
189,81 17:31 |
190,08 189,93 |
-0,06 % -0,12 |
190,29 187,70 |
1,04 Mio. | |
Analog Devices Inc US0326541051 |
211,1600 17:31 |
212,1500 211,3100 |
-0,07 % -0,15 |
213,4000 210,0000 |
419,64 Tsd. | |
Walt Disney Co US2546871060 |
86,15 17:30 |
85,86 86,21 |
-0,08 % -0,07 |
86,38 82,00 |
3,93 Mio. | |
Arthur J Gallagher and Company US3635761097 |
282,42 17:30 |
283,00 282,75 |
-0,12 % -0,33 |
284,12 280,67 |
132,64 Tsd. | |
Eversource Energy US30040W1080 |
64,83 17:31 |
64,87 64,91 |
-0,12 % -0,08 |
65,23 64,71 |
674,32 Tsd. | |
Sempra US8168511090 |
78,31 17:31 |
78,55 78,41 |
-0,13 % -0,10 |
78,62 78,13 |
390,80 Tsd. |