S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
50,44 17:34 |
50,44 50,43 |
+0,01 % 0,01 |
50,74 50,15 |
1,49 Mio. | |
Catalent Inc US1488061029 |
59,67 17:32 |
59,79 59,68 |
-0,02 % -0,01 |
59,94 59,66 |
233,82 Tsd. | |
Pfizer Inc US7170811035 |
28,55 17:34 |
28,58 28,55 |
-0,02 % -0,01 |
28,60 28,32 |
8,17 Mio. | |
Microsoft Corporation US5949181045 |
405,8800 17:34 |
407,0600 406,0200 |
-0,03 % -0,14 |
408,3300 404,2434 |
5,89 Mio. | |
FirstEnergy Corp US3379321074 |
41,96 17:35 |
41,97 41,97 |
-0,04 % -0,02 |
42,06 41,84 |
387,77 Tsd. | |
Global Payments Inc US37940X1028 |
102,02 17:35 |
102,07 102,06 |
-0,04 % -0,04 |
102,84 101,18 |
566,75 Tsd. | |
Lululemon Athletica Inc US5500211090 |
238,6150 17:33 |
239,9250 238,7200 |
-0,04 % -0,11 |
240,8200 236,5500 |
397,59 Tsd. | |
Analog Devices Inc US0326541051 |
211,2044 17:34 |
212,1500 211,3100 |
-0,05 % -0,11 |
213,4000 210,0000 |
429,14 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,78 17:35 |
119,55 118,85 |
-0,06 % -0,08 |
120,17 118,49 |
4,72 Mio. | |
Walt Disney Co US2546871060 |
86,15 17:35 |
85,86 86,21 |
-0,07 % -0,06 |
86,38 82,00 |
4,03 Mio. | |
Morgan Stanley US6174464486 |
94,65 17:35 |
94,90 94,72 |
-0,07 % -0,07 |
95,22 93,54 |
1,01 Mio. | |
Amazon.com Inc US0231351067 |
166,8100 17:34 |
168,1400 166,9400 |
-0,08 % -0,13 |
168,5500 166,1101 |
13,57 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,5700 17:33 |
74,0000 74,6300 |
-0,08 % -0,06 |
74,8200 73,4200 |
812,25 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
595,67 17:34 |
596,26 596,18 |
-0,09 % -0,51 |
598,76 591,59 |
263,60 Tsd. | |
Nike Inc US6541061031 |
74,28 17:34 |
74,71 74,34 |
-0,09 % -0,07 |
75,00 74,12 |
2,27 Mio. |