S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
64,6900 15:46 |
64,9500 64,7200 |
-0,05 % -0,03 |
65,1300 64,2100 |
976,38 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6750 15:47 |
10,7100 10,6800 |
-0,05 % -0,01 |
10,7300 10,5650 |
893,96 Tsd. | |
AFLAC Inc US0010551028 |
101,16 15:45 |
101,53 101,21 |
-0,05 % -0,05 |
101,80 101,10 |
60,26 Tsd. | |
PPG Industries Inc US6935061076 |
119,18 15:46 |
118,54 119,24 |
-0,05 % -0,06 |
119,23 118,14 |
36,15 Tsd. | |
Textron Inc US8832031012 |
85,09 15:45 |
85,27 85,13 |
-0,05 % -0,05 |
85,61 84,92 |
13,89 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,28 15:46 |
241,38 241,41 |
-0,06 % -0,14 |
241,45 239,63 |
28,62 Tsd. | |
Texas Instruments Incorporated US8825081040 |
192,0900 15:46 |
192,4500 192,2100 |
-0,06 % -0,12 |
193,6300 192,0900 |
125,40 Tsd. | |
Leidos Holdings Inc US5253271028 |
144,12 15:46 |
144,00 144,21 |
-0,07 % -0,10 |
144,62 143,48 |
31,19 Tsd. | |
Mondelez International Inc US6092071058 |
69,6700 15:46 |
69,8000 69,7200 |
-0,07 % -0,05 |
69,9000 69,3200 |
178,82 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
162,9500 15:46 |
163,3000 163,0900 |
-0,09 % -0,14 |
164,0300 162,4100 |
11,41 Tsd. | |
United Parcel Service US9113121068 |
125,71 15:47 |
126,01 125,82 |
-0,09 % -0,11 |
126,12 125,22 |
137,09 Tsd. | |
Eli Lilly and Co US5324571083 |
890,90 15:46 |
904,21 891,68 |
-0,09 % -0,78 |
904,72 887,18 |
725,99 Tsd. | |
DaVita Inc US23918K1088 |
140,18 15:45 |
139,93 140,30 |
-0,09 % -0,13 |
140,79 139,66 |
13,58 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,2900 15:40 |
166,4300 166,4400 |
-0,09 % -0,15 |
166,6250 165,8000 |
4,11 Tsd. | |
Southern Co US8425871071 |
86,72 15:46 |
87,00 86,80 |
-0,09 % -0,08 |
87,00 86,47 |
126,85 Tsd. |