S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Realty Income Corporation US7561091049 |
55,75 12.07.24 |
55,31 55,00 |
+4,75 % 2,53 |
55,75 52,36 |
5,47 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
855,6700 12.07.24 |
833,0800 830,9500 |
+4,73 % 38,67 |
860,8100 798,1400 |
7,90 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,45 12.07.24 |
204,75 203,47 |
+4,71 % 9,24 |
205,45 195,13 |
1,70 Mrd. | |
Synopsys Inc US8716071076 |
614,0500 12.07.24 |
606,8500 608,7400 |
+4,69 % 27,51 |
621,3000 586,5400 |
9,36 Mrd. | |
Baxter International Inc US0718131099 |
35,32 12.07.24 |
35,26 35,22 |
+4,68 % 1,58 |
35,32 32,85 |
3,23 Mrd. | |
Copart Inc US2172041061 |
55,5400 12.07.24 |
55,2100 54,8400 |
+4,67 % 2,48 |
55,5400 53,0600 |
5,15 Mrd. | |
Pfizer Inc US7170811035 |
28,92 12.07.24 |
28,90 28,66 |
+4,59 % 1,27 |
28,92 26,98 |
17,04 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
424,44 12.07.24 |
420,23 418,78 |
+4,56 % 18,52 |
424,44 405,19 |
34,22 Mrd. | |
Campbell Soup Co US1344291091 |
45,47 12.07.24 |
45,47 45,33 |
+4,55 % 1,98 |
45,63 43,49 |
2,55 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
166,1600 12.07.24 |
164,0700 163,3100 |
+4,55 % 7,23 |
166,1600 155,3700 |
2,85 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
446,27 12.07.24 |
441,85 439,82 |
+4,53 % 19,36 |
446,27 423,86 |
3,82 Mrd. | |
Nucor Corporation US6703461052 |
161,10 12.07.24 |
160,42 158,96 |
+4,53 % 6,98 |
161,10 150,25 |
5,42 Mrd. | |
Zoetis Inc US98978V1035 |
179,04 12.07.24 |
179,00 177,74 |
+4,51 % 7,72 |
179,04 167,98 |
8,21 Mrd. | |
Super Micro Computer Inc US86800U1043 |
909,9600 12.07.24 |
889,6100 889,2200 |
+4,46 % 38,86 |
920,0100 812,3200 |
130,90 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.040,1100 12.07.24 |
1.035,9300 1.032,9900 |
+4,45 % 44,33 |
1.083,5200 995,7800 |
9,00 Mrd. |