S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,93 18:47 |
180,80 178,58 |
+5,17 % 8,84 |
182,91 167,98 |
7,28 Mrd. | |
Textron Inc US8832031012 |
91,21 18:47 |
91,00 90,33 |
+5,15 % 4,47 |
94,02 84,96 |
1,79 Mrd. | |
AFLAC Inc US0010551028 |
94,25 18:46 |
93,15 92,91 |
+5,11 % 4,58 |
94,29 88,52 |
3,65 Mrd. | |
MetLife Inc US59156R1086 |
74,89 18:46 |
75,07 74,78 |
+5,08 % 3,62 |
76,18 69,41 |
4,13 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,70 18:48 |
51,58 51,41 |
+5,06 % 2,49 |
52,04 48,01 |
3,01 Mrd. | |
Henry Schein Inc US8064071025 |
70,6600 18:48 |
71,6100 70,3400 |
+5,06 % 3,40 |
71,2200 64,0900 |
1,55 Mrd. | |
Labcorp Holdings Inc US5049221055 |
215,59 18:48 |
211,99 211,37 |
+5,04 % 10,34 |
216,50 199,35 |
2,03 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,9500 18:47 |
121,8500 121,0300 |
+4,98 % 5,74 |
127,1700 114,9400 |
1,73 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
222,12 18:45 |
222,46 218,24 |
+4,97 % 10,52 |
227,31 199,66 |
1,70 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,67 18:48 |
155,33 155,17 |
+4,93 % 7,32 |
162,33 146,44 |
4,25 Mrd. | |
Gen Digital Inc US6687711084 |
25,4000 18:47 |
25,6600 25,4800 |
+4,87 % 1,18 |
25,7800 24,0800 |
1,65 Mrd. | |
Fiserv US3377381088 |
157,08 18:48 |
157,04 156,04 |
+4,87 % 7,29 |
157,96 147,14 |
6,65 Mrd. | |
Entergy Corp US29364G1031 |
110,87 18:47 |
110,23 110,48 |
+4,78 % 5,06 |
110,73 104,75 |
2,87 Mrd. | |
Caterpillar Inc US1491231015 |
343,43 18:46 |
348,00 347,63 |
+4,76 % 15,59 |
360,58 326,06 |
19,53 Mrd. | |
Cummins Inc US2310211063 |
290,08 18:48 |
292,12 291,15 |
+4,74 % 13,14 |
299,43 266,63 |
4,65 Mrd. |