S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
91,21 18:46 |
91,00 90,33 |
+5,15 % 4,47 |
94,02 84,96 |
1,79 Mrd. | |
Zoetis Inc US98978V1035 |
179,84 18:46 |
180,80 178,58 |
+5,11 % 8,75 |
182,91 167,98 |
7,28 Mrd. | |
AFLAC Inc US0010551028 |
94,25 18:46 |
93,15 92,91 |
+5,11 % 4,58 |
94,29 88,52 |
3,65 Mrd. | |
MetLife Inc US59156R1086 |
74,89 18:46 |
75,07 74,78 |
+5,08 % 3,62 |
76,18 69,41 |
4,13 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,69 18:46 |
51,58 51,41 |
+5,04 % 2,48 |
52,04 48,01 |
3,01 Mrd. | |
Henry Schein Inc US8064071025 |
70,6400 18:46 |
71,6100 70,3400 |
+5,03 % 3,38 |
71,2200 64,0900 |
1,55 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
120,9501 18:46 |
121,8500 121,0300 |
+4,98 % 5,74 |
127,1700 114,9400 |
1,73 Mrd. | |
Labcorp Holdings Inc US5049221055 |
215,47 18:46 |
211,99 211,37 |
+4,98 % 10,22 |
216,50 199,35 |
2,03 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
222,12 18:45 |
222,46 218,24 |
+4,97 % 10,52 |
227,31 199,66 |
1,70 Mrd. | |
Digital Realty Trust Inc US2538681030 |
155,72 18:45 |
155,33 155,17 |
+4,97 % 7,37 |
162,33 146,44 |
4,25 Mrd. | |
Fiserv US3377381088 |
157,17 18:46 |
157,04 156,04 |
+4,93 % 7,38 |
157,96 147,14 |
6,65 Mrd. | |
Gen Digital Inc US6687711084 |
25,4129 18:46 |
25,6600 25,4800 |
+4,93 % 1,19 |
25,7800 24,0800 |
1,65 Mrd. | |
Entergy Corp US29364G1031 |
110,93 18:46 |
110,23 110,48 |
+4,84 % 5,12 |
110,73 104,75 |
2,87 Mrd. | |
AO Smith Corp US8318652091 |
88,18 18:46 |
88,15 87,99 |
+4,80 % 4,04 |
91,98 80,18 |
1,56 Mrd. | |
Cummins Inc US2310211063 |
290,22 18:38 |
292,12 291,15 |
+4,80 % 13,28 |
299,43 266,63 |
4,65 Mrd. |