S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Textron Inc US8832031012 |
91,32 17:49 |
91,00 90,33 |
+5,28 % 4,58 |
94,02 84,96 |
1,79 Mrd. | |
Global Payments Inc US37940X1028 |
100,04 17:47 |
101,35 100,64 |
+5,27 % 5,01 |
103,52 94,82 |
3,96 Mrd. | |
American Express Company US0258161092 |
242,48 17:48 |
243,01 242,38 |
+5,25 % 12,10 |
249,96 228,40 |
12,66 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,2300 17:46 |
121,8500 121,0300 |
+5,23 % 6,02 |
127,1700 114,9400 |
1,73 Mrd. | |
Entergy Corp US29364G1031 |
111,32 17:47 |
110,23 110,48 |
+5,21 % 5,51 |
110,73 104,75 |
2,87 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,76 17:47 |
51,58 51,41 |
+5,18 % 2,55 |
52,04 48,01 |
3,01 Mrd. | |
Packaging Corp US6951561090 |
192,76 17:47 |
191,52 191,21 |
+5,14 % 9,43 |
192,56 176,32 |
2,07 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
164,0950 17:48 |
164,9200 164,1800 |
+5,07 % 7,92 |
176,0000 155,5400 |
3,32 Mrd. | |
Cummins Inc US2310211063 |
290,96 17:47 |
292,12 291,15 |
+5,06 % 14,02 |
299,43 266,63 |
4,65 Mrd. | |
MetLife Inc US59156R1086 |
74,86 17:48 |
75,07 74,78 |
+5,04 % 3,59 |
76,18 69,41 |
4,13 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,0550 17:48 |
56,1900 55,9400 |
+5,03 % 2,69 |
55,9400 52,1100 |
2,58 Mrd. | |
EOG Resources Inc US26875P1012 |
128,17 17:48 |
128,63 129,25 |
+5,01 % 6,12 |
132,65 124,55 |
6,22 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
491,9450 17:48 |
497,0000 491,5700 |
+4,96 % 23,24 |
492,1300 468,7200 |
10,48 Mrd. | |
Labcorp Holdings Inc US5049221055 |
215,39 17:47 |
211,99 211,37 |
+4,94 % 10,14 |
216,50 199,35 |
2,03 Mrd. | |
Fiserv US3377381088 |
157,18 17:47 |
157,04 156,04 |
+4,93 % 7,39 |
157,96 147,14 |
6,65 Mrd. |