S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
180,21 16:55 |
180,80 178,58 |
+5,33 % 9,12 |
182,91 167,98 |
7,28 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,4950 16:55 |
25,6600 25,4800 |
+5,26 % 1,28 |
25,7800 24,0800 |
1,65 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
164,2900 16:55 |
164,9200 164,1800 |
+5,19 % 8,11 |
176,0000 155,5400 |
3,32 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
56,1350 16:56 |
56,1900 55,9400 |
+5,18 % 2,77 |
55,9400 52,1100 |
2,58 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
271,88 16:55 |
272,29 269,76 |
+5,17 % 13,36 |
294,37 261,24 |
5,17 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
155,92 16:55 |
155,33 155,17 |
+5,10 % 7,57 |
162,33 146,44 |
4,25 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,0350 16:55 |
121,8500 121,0300 |
+5,06 % 5,83 |
127,1700 114,9400 |
1,73 Mrd. | |
|
Global Payments Inc US37940X1028 |
99,83 16:55 |
101,35 100,64 |
+5,05 % 4,80 |
103,52 94,82 |
3,96 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
51,69 16:56 |
51,58 51,41 |
+5,04 % 2,48 |
52,04 48,01 |
3,01 Mrd. | |
|
Entergy Corp US29364G1031 |
111,11 16:56 |
110,23 110,48 |
+5,01 % 5,30 |
110,73 104,75 |
2,87 Mrd. | |
|
Fiserv US3377381088 |
157,29 16:55 |
157,04 156,04 |
+5,01 % 7,50 |
157,96 147,14 |
6,65 Mrd. | |
|
MetLife Inc US59156R1086 |
74,81 16:55 |
75,07 74,78 |
+4,97 % 3,54 |
76,18 69,41 |
4,13 Mrd. | |
|
Adobe Inc US00724F1012 |
559,9338 16:55 |
558,6500 551,0000 |
+4,97 % 26,49 |
578,3400 524,1700 |
29,35 Mrd. | |
|
Caterpillar Inc US1491231015 |
344,12 16:55 |
348,00 347,63 |
+4,97 % 16,28 |
360,58 326,06 |
19,53 Mrd. | |
|
EOG Resources Inc US26875P1012 |
128,05 16:56 |
128,63 129,25 |
+4,92 % 6,00 |
132,65 124,55 |
6,22 Mrd. |