S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
185,4700 16:58 |
184,9900 184,6300 |
+5,43 % 9,56 |
184,6300 168,5700 |
2,43 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
164,6200 16:58 |
164,9200 164,1800 |
+5,40 % 8,44 |
176,0000 155,5400 |
3,32 Mrd. | |
|
Ventas Inc US92276F1003 |
53,14 16:58 |
53,29 53,30 |
+5,39 % 2,72 |
53,43 49,85 |
2,07 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
56,2400 16:59 |
56,1900 55,9400 |
+5,38 % 2,87 |
55,9400 52,1100 |
2,58 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,5200 16:58 |
25,6600 25,4800 |
+5,37 % 1,30 |
25,7800 24,0800 |
1,65 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
156,22 16:58 |
155,33 155,17 |
+5,31 % 7,87 |
162,33 146,44 |
4,25 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,2900 16:58 |
121,8500 121,0300 |
+5,28 % 6,08 |
127,1700 114,9400 |
1,73 Mrd. | |
|
Global Payments Inc US37940X1028 |
99,97 16:58 |
101,35 100,64 |
+5,20 % 4,94 |
103,52 94,82 |
3,96 Mrd. | |
|
MetLife Inc US59156R1086 |
74,93 16:58 |
75,07 74,78 |
+5,14 % 3,66 |
76,18 69,41 |
4,13 Mrd. | |
|
EOG Resources Inc US26875P1012 |
128,30 16:59 |
128,63 129,25 |
+5,12 % 6,25 |
132,65 124,55 |
6,22 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
51,72 16:59 |
51,58 51,41 |
+5,10 % 2,51 |
52,04 48,01 |
3,01 Mrd. | |
|
Fiserv US3377381088 |
157,41 16:58 |
157,04 156,04 |
+5,09 % 7,62 |
157,96 147,14 |
6,65 Mrd. | |
|
Caterpillar Inc US1491231015 |
344,50 16:58 |
348,00 347,63 |
+5,08 % 16,66 |
360,58 326,06 |
19,53 Mrd. | |
|
Entergy Corp US29364G1031 |
111,17 16:57 |
110,23 110,48 |
+5,07 % 5,36 |
110,73 104,75 |
2,87 Mrd. | |
|
Edison International US2810201077 |
75,24 16:58 |
74,82 74,94 |
+5,03 % 3,60 |
75,35 71,19 |
2,35 Mrd. |