S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
121,3200 17:39 |
121,8500 121,0300 |
+5,30 % 6,11 |
127,1700 114,9400 |
1,73 Mrd. | |
MGM Resorts International US5529531015 |
44,21 17:41 |
45,40 45,37 |
+5,26 % 2,21 |
46,78 41,96 |
2,61 Mrd. | |
Global Payments Inc US37940X1028 |
100,02 17:40 |
101,35 100,64 |
+5,25 % 4,99 |
103,52 94,82 |
3,96 Mrd. | |
Entergy Corp US29364G1031 |
111,29 17:40 |
110,23 110,48 |
+5,18 % 5,48 |
110,73 104,75 |
2,87 Mrd. | |
Xcel Energy Inc US98389B1008 |
56,1300 17:41 |
56,1900 55,9400 |
+5,17 % 2,76 |
55,9400 52,1100 |
2,58 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
222,51 17:39 |
222,46 218,24 |
+5,16 % 10,91 |
227,31 199,66 |
1,70 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,7500 17:40 |
497,0000 491,5700 |
+5,13 % 24,04 |
492,1300 468,7200 |
10,48 Mrd. | |
Cummins Inc US2310211063 |
291,14 17:40 |
292,12 291,15 |
+5,13 % 14,20 |
299,43 266,63 |
4,65 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,72 17:40 |
51,58 51,41 |
+5,10 % 2,51 |
52,04 48,01 |
3,01 Mrd. | |
Packaging Corp US6951561090 |
192,61 17:40 |
191,52 191,21 |
+5,06 % 9,28 |
192,56 176,32 |
2,07 Mrd. | |
MetLife Inc US59156R1086 |
74,86 17:41 |
75,07 74,78 |
+5,04 % 3,59 |
76,18 69,41 |
4,13 Mrd. | |
EOG Resources Inc US26875P1012 |
128,18 17:41 |
128,63 129,25 |
+5,02 % 6,13 |
132,65 124,55 |
6,22 Mrd. | |
Textron Inc US8832031012 |
91,09 17:39 |
91,00 90,33 |
+5,02 % 4,35 |
94,02 84,96 |
1,79 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,9500 17:40 |
164,9200 164,1800 |
+4,98 % 7,77 |
176,0000 155,5400 |
3,32 Mrd. | |
Gen Digital Inc US6687711084 |
25,4200 17:40 |
25,6600 25,4800 |
+4,95 % 1,20 |
25,7800 24,0800 |
1,65 Mrd. |