S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MGM Resorts International US5529531015 |
44,18 16:52 |
45,40 45,37 |
+5,19 % 2,18 |
46,78 41,96 |
2,61 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,4700 16:52 |
25,6600 25,4800 |
+5,16 % 1,25 |
25,7800 24,0800 |
1,65 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
271,84 16:52 |
272,29 269,76 |
+5,15 % 13,32 |
294,37 261,24 |
5,17 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
56,1000 16:53 |
56,1900 55,9400 |
+5,12 % 2,73 |
55,9400 52,1100 |
2,58 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,0650 16:52 |
121,8500 121,0300 |
+5,08 % 5,86 |
127,1700 114,9400 |
1,73 Mrd. | |
|
Fiserv US3377381088 |
157,38 16:52 |
157,04 156,04 |
+5,07 % 7,59 |
157,96 147,14 |
6,65 Mrd. | |
|
MetLife Inc US59156R1086 |
74,86 16:52 |
75,07 74,78 |
+5,04 % 3,59 |
76,18 69,41 |
4,13 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
164,0200 16:52 |
164,9200 164,1800 |
+5,02 % 7,84 |
176,0000 155,5400 |
3,32 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
51,68 16:52 |
51,58 51,41 |
+5,02 % 2,47 |
52,04 48,01 |
3,01 Mrd. | |
|
Caterpillar Inc US1491231015 |
344,18 16:52 |
348,00 347,63 |
+4,98 % 16,34 |
360,58 326,06 |
19,53 Mrd. | |
|
Entergy Corp US29364G1031 |
111,06 16:52 |
110,23 110,48 |
+4,96 % 5,25 |
110,73 104,75 |
2,87 Mrd. | |
|
Northern Trust Corporation US6658591044 |
86,8600 16:52 |
85,7200 85,4900 |
+4,95 % 4,10 |
90,7600 82,0600 |
2,21 Mrd. | |
|
ONEOK Inc US6826801036 |
83,82 16:52 |
83,47 83,47 |
+4,93 % 3,94 |
85,37 80,53 |
3,35 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
155,66 16:52 |
155,33 155,17 |
+4,93 % 7,31 |
162,33 146,44 |
4,25 Mrd. | |
|
Global Payments Inc US37940X1028 |
99,68 16:52 |
101,35 100,64 |
+4,89 % 4,65 |
103,52 94,82 |
3,96 Mrd. |