S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
180,61 19:20 |
180,80 178,58 |
+5,56 % 9,52 |
182,91 167,98 |
7,28 Mrd. | |
|
Packaging Corp US6951561090 |
193,43 19:20 |
191,52 191,21 |
+5,51 % 10,10 |
192,56 176,32 |
2,07 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
156,47 19:21 |
155,33 155,17 |
+5,47 % 8,12 |
162,33 146,44 |
4,25 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
51,90 19:20 |
51,58 51,41 |
+5,47 % 2,69 |
52,04 48,01 |
3,01 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
223,13 19:21 |
222,46 218,24 |
+5,45 % 11,53 |
227,31 199,66 |
1,70 Mrd. | |
|
AFLAC Inc US0010551028 |
94,53 19:21 |
93,15 92,91 |
+5,42 % 4,86 |
94,29 88,52 |
3,65 Mrd. | |
|
Fiserv US3377381088 |
157,90 19:20 |
157,04 156,04 |
+5,41 % 8,11 |
157,96 147,14 |
6,65 Mrd. | |
|
MetLife Inc US59156R1086 |
75,11 19:21 |
75,07 74,78 |
+5,39 % 3,84 |
76,18 69,41 |
4,13 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,3900 19:19 |
121,8500 121,0300 |
+5,36 % 6,18 |
127,1700 114,9400 |
1,73 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,8150 19:20 |
71,6100 70,3400 |
+5,29 % 3,56 |
71,2200 64,0900 |
1,55 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
164,4000 19:21 |
164,9200 164,1800 |
+5,26 % 8,22 |
176,0000 155,5400 |
3,32 Mrd. | |
|
Entergy Corp US29364G1031 |
111,37 19:20 |
110,23 110,48 |
+5,25 % 5,56 |
110,73 104,75 |
2,87 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
216,03 19:19 |
211,99 211,37 |
+5,25 % 10,78 |
216,50 199,35 |
2,03 Mrd. | |
|
Textron Inc US8832031012 |
91,29 19:20 |
91,00 90,33 |
+5,25 % 4,55 |
94,02 84,96 |
1,79 Mrd. | |
|
AO Smith Corp US8318652091 |
88,47 19:20 |
88,15 87,99 |
+5,15 % 4,33 |
91,98 80,18 |
1,56 Mrd. |