S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Evergy Inc US30034W1062 |
55,4150 18:51 |
55,3200 55,3700 |
+5,23 % 2,76 |
55,3700 52,4600 |
1,45 Mrd. | |
Zoetis Inc US98978V1035 |
180,00 18:50 |
180,80 178,58 |
+5,21 % 8,91 |
182,91 167,98 |
7,28 Mrd. | |
Textron Inc US8832031012 |
91,21 18:51 |
91,00 90,33 |
+5,15 % 4,47 |
94,02 84,96 |
1,79 Mrd. | |
MetLife Inc US59156R1086 |
74,92 18:51 |
75,07 74,78 |
+5,12 % 3,65 |
76,18 69,41 |
4,13 Mrd. | |
AFLAC Inc US0010551028 |
94,24 18:51 |
93,15 92,91 |
+5,10 % 4,57 |
94,29 88,52 |
3,65 Mrd. | |
Henry Schein Inc US8064071025 |
70,6700 18:51 |
71,6100 70,3400 |
+5,07 % 3,41 |
71,2200 64,0900 |
1,55 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,70 18:51 |
51,58 51,41 |
+5,06 % 2,49 |
52,04 48,01 |
3,01 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,0350 18:50 |
121,8500 121,0300 |
+5,06 % 5,83 |
127,1700 114,9400 |
1,73 Mrd. | |
Labcorp Holdings Inc US5049221055 |
215,54 18:50 |
211,99 211,37 |
+5,01 % 10,29 |
216,50 199,35 |
2,03 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
222,12 18:45 |
222,46 218,24 |
+4,97 % 10,52 |
227,31 199,66 |
1,70 Mrd. | |
Fiserv US3377381088 |
157,14 18:51 |
157,04 156,04 |
+4,91 % 7,35 |
157,96 147,14 |
6,65 Mrd. | |
AO Smith Corp US8318652091 |
88,26 18:51 |
88,15 87,99 |
+4,90 % 4,12 |
91,98 80,18 |
1,56 Mrd. | |
Caterpillar Inc US1491231015 |
343,84 18:51 |
348,00 347,63 |
+4,88 % 16,00 |
360,58 326,06 |
19,53 Mrd. | |
Gen Digital Inc US6687711084 |
25,3950 18:50 |
25,6600 25,4800 |
+4,85 % 1,18 |
25,7800 24,0800 |
1,65 Mrd. | |
Entergy Corp US29364G1031 |
110,94 18:51 |
110,23 110,48 |
+4,85 % 5,13 |
110,73 104,75 |
2,87 Mrd. |