S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
192,99 18:51 |
191,52 191,21 |
+5,27 % 9,66 |
192,56 176,32 |
2,07 Mrd. | |
Evergy Inc US30034W1062 |
55,4300 18:52 |
55,3200 55,3700 |
+5,26 % 2,77 |
55,3700 52,4600 |
1,45 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
121,2100 18:52 |
121,8500 121,0300 |
+5,21 % 6,00 |
127,1700 114,9400 |
1,73 Mrd. | |
AFLAC Inc US0010551028 |
94,32 18:52 |
93,15 92,91 |
+5,19 % 4,65 |
94,29 88,52 |
3,65 Mrd. | |
MetLife Inc US59156R1086 |
74,92 18:51 |
75,07 74,78 |
+5,12 % 3,65 |
76,18 69,41 |
4,13 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,73 18:53 |
51,58 51,41 |
+5,12 % 2,52 |
52,04 48,01 |
3,01 Mrd. | |
Textron Inc US8832031012 |
91,18 18:52 |
91,00 90,33 |
+5,12 % 4,44 |
94,02 84,96 |
1,79 Mrd. | |
Labcorp Holdings Inc US5049221055 |
215,71 18:52 |
211,99 211,37 |
+5,10 % 10,46 |
216,50 199,35 |
2,03 Mrd. | |
Henry Schein Inc US8064071025 |
70,6550 18:52 |
71,6100 70,3400 |
+5,05 % 3,40 |
71,2200 64,0900 |
1,55 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
222,12 18:45 |
222,46 218,24 |
+4,97 % 10,52 |
227,31 199,66 |
1,70 Mrd. | |
Fiserv US3377381088 |
157,23 18:52 |
157,04 156,04 |
+4,97 % 7,44 |
157,96 147,14 |
6,65 Mrd. | |
Caterpillar Inc US1491231015 |
344,03 18:52 |
348,00 347,63 |
+4,94 % 16,19 |
360,58 326,06 |
19,53 Mrd. | |
AO Smith Corp US8318652091 |
88,29 18:52 |
88,15 87,99 |
+4,93 % 4,15 |
91,98 80,18 |
1,56 Mrd. | |
Gen Digital Inc US6687711084 |
25,4100 18:52 |
25,6600 25,4800 |
+4,91 % 1,19 |
25,7800 24,0800 |
1,65 Mrd. | |
Entergy Corp US29364G1031 |
110,98 18:53 |
110,23 110,48 |
+4,89 % 5,17 |
110,73 104,75 |
2,87 Mrd. |