S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
41,24 04.09.24 |
40,85 40,67 |
+9,22 % 3,48 |
42,52 37,76 |
3,92 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
162,43 04.09.24 |
161,63 161,44 |
+9,17 % 13,65 |
162,43 148,78 |
8,59 Mrd. | |
Equity Residential US29476L1070 |
75,48 04.09.24 |
75,58 75,66 |
+9,12 % 6,31 |
75,66 69,17 |
2,60 Mrd. | |
Camden Property Trust US1331311027 |
125,42 04.09.24 |
126,65 126,60 |
+9,10 % 10,46 |
126,60 114,96 |
1,97 Mrd. | |
Mondelez International Inc US6092071058 |
75,2700 04.09.24 |
72,4800 72,2500 |
+9,07 % 6,26 |
75,2700 68,4600 |
8,77 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
55,75 04.09.24 |
56,80 56,90 |
+9,04 % 4,62 |
56,90 51,13 |
2,56 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
103,11 04.09.24 |
103,70 103,58 |
+8,98 % 8,50 |
103,99 94,21 |
2,96 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,1600 04.09.24 |
62,8500 62,5200 |
+8,92 % 5,17 |
63,1600 57,8600 |
3,90 Mrd. | |
Teradyne Inc US8807701029 |
126,7600 04.09.24 |
123,6400 124,5400 |
+8,91 % 10,37 |
136,7300 114,2500 |
4,83 Mrd. | |
Edison International US2810201077 |
87,72 04.09.24 |
87,67 87,33 |
+8,90 % 7,17 |
87,72 80,55 |
3,22 Mrd. | |
Union Pacific Corp US9078181081 |
255,70 04.09.24 |
255,44 255,21 |
+8,87 % 20,83 |
256,09 234,87 |
10,75 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,7300 04.09.24 |
96,1000 96,7800 |
+8,85 % 8,19 |
104,7600 92,1000 |
4,60 Mrd. | |
Cintas Corporation US1729081059 |
804,7800 04.09.24 |
800,0000 799,4000 |
+8,78 % 64,95 |
805,1200 739,8300 |
5,69 Mrd. | |
AT&T Inc US00206R1023 |
20,57 04.09.24 |
20,49 20,43 |
+8,78 % 1,66 |
20,57 18,91 |
12,08 Mrd. | |
Morgan Stanley US6174464486 |
100,15 04.09.24 |
99,74 99,27 |
+8,78 % 8,08 |
103,61 92,07 |
10,62 Mrd. |