S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
114,31 26.07.24 |
113,00 112,95 |
+7,06 % 7,54 |
114,31 106,77 |
2,39 Mrd. | |
Baker Hughes Company US05722G1004 |
37,6500 26.07.24 |
36,3200 35,5800 |
+7,05 % 2,48 |
37,6500 33,4300 |
3,94 Mrd. | |
FirstEnergy Corp US3379321074 |
40,94 26.07.24 |
40,59 40,45 |
+6,98 % 2,67 |
40,94 38,25 |
1,89 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
54,33 26.07.24 |
54,14 54,01 |
+6,89 % 3,50 |
54,33 49,94 |
1,88 Mrd. | |
McCormick and Co US5797802064 |
75,79 26.07.24 |
74,92 74,77 |
+6,84 % 4,85 |
75,79 69,44 |
3,02 Mrd. | |
GE Aerospace US3696043013 |
169,81 26.07.24 |
167,25 164,67 |
+6,82 % 10,84 |
172,00 156,66 |
19,93 Mrd. | |
Tyson Foods US9024941034 |
61,01 26.07.24 |
60,36 60,29 |
+6,77 % 3,87 |
61,01 55,91 |
1,77 Mrd. | |
Cooper Companies Inc US2166485019 |
93,2100 26.07.24 |
92,6000 92,6800 |
+6,77 % 5,91 |
93,2100 85,5100 |
2,31 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,73 26.07.24 |
83,47 83,32 |
+6,72 % 5,27 |
83,73 77,68 |
2,87 Mrd. | |
Moodys Corp US6153691059 |
448,75 26.07.24 |
440,10 437,21 |
+6,61 % 27,82 |
456,05 420,93 |
7,07 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,68 26.07.24 |
82,81 82,34 |
+6,51 % 5,05 |
82,68 77,30 |
4,79 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,98 26.07.24 |
30,61 30,26 |
+6,50 % 1,89 |
30,98 28,08 |
2,66 Mrd. | |
Northern Trust Corporation US6658591044 |
89,4300 26.07.24 |
88,4900 87,9800 |
+6,49 % 5,45 |
90,7600 82,9000 |
2,38 Mrd. | |
PPL Corporation US69351T1060 |
29,44 26.07.24 |
29,32 29,22 |
+6,47 % 1,79 |
29,44 27,36 |
2,52 Mrd. | |
DTE Energy Company US2333311072 |
118,19 26.07.24 |
119,32 118,19 |
+6,47 % 7,18 |
118,19 108,67 |
2,36 Mrd. |