S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Healthpeak Properties Inc US71943U1043 |
19,64 09.07.24 |
19,51 19,63 |
+2,13 % 0,41 |
19,73 19,19 |
1,68 Mrd. | |
Principal Financial Group Inc US74251V1026 |
80,8700 09.07.24 |
79,7100 78,4600 |
+2,08 % 1,65 |
80,8700 76,6600 |
1,88 Mrd. | |
L3Harris Technologies Inc US5024311095 |
225,96 09.07.24 |
226,06 226,00 |
+2,05 % 4,54 |
226,00 217,47 |
3,23 Mrd. | |
Marriott International Inc US5719032022 |
237,5200 09.07.24 |
240,8600 239,8600 |
+2,05 % 4,76 |
245,6600 232,6400 |
7,88 Mrd. | |
Sherwin Williams US8243481061 |
298,91 09.07.24 |
300,08 300,25 |
+1,98 % 5,80 |
302,85 293,11 |
10,05 Mrd. | |
Catalent Inc US1488061029 |
57,30 09.07.24 |
57,13 57,11 |
+1,98 % 1,11 |
57,30 54,82 |
1,74 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,13 09.07.24 |
63,36 63,38 |
+1,90 % 1,18 |
63,38 59,50 |
5,71 Mrd. | |
News Corporation US65249B1098 |
27,7200 09.07.24 |
27,2100 27,2500 |
+1,87 % 0,51 |
27,8700 26,8500 |
1,33 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,04 09.07.24 |
116,32 116,65 |
+1,86 % 2,12 |
118,03 113,56 |
1,74 Mrd. | |
Labcorp Holdings Inc US5049221055 |
199,35 09.07.24 |
201,70 202,96 |
+1,75 % 3,43 |
208,00 195,92 |
2,46 Mrd. | |
Western Digital Corporation US9581021055 |
78,4300 09.07.24 |
78,4600 78,5000 |
+1,73 % 1,33 |
80,2300 75,4000 |
7,07 Mrd. | |
Nisource Inc US65473P1057 |
28,91 09.07.24 |
28,52 28,57 |
+1,69 % 0,48 |
29,02 28,00 |
2,52 Mrd. | |
American Water Works US0304201033 |
130,72 09.07.24 |
129,54 129,92 |
+1,68 % 2,16 |
132,18 127,76 |
2,35 Mrd. | |
Fifth Third Bancorp US3167731005 |
36,2100 09.07.24 |
36,1300 36,2300 |
+1,66 % 0,59 |
36,9800 35,2200 |
3,52 Mrd. | |
GoDaddy Inc US3802371076 |
144,38 09.07.24 |
144,13 143,65 |
+1,65 % 2,34 |
144,38 137,04 |
8,81 Mrd. |