S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regency Centers Corporation US7588491032 |
74,4400 09.09.24 |
72,5600 72,6200 |
+5,72 % 4,03 |
74,4400 69,7600 |
1,28 Mrd. | |
|
Union Pacific Corp US9078181081 |
251,11 09.09.24 |
250,71 249,63 |
+5,72 % 13,59 |
256,09 236,75 |
10,16 Mrd. | |
|
CMS Energy Corporation US1258961002 |
69,12 09.09.24 |
68,00 68,01 |
+5,69 % 3,72 |
69,16 65,78 |
2,45 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
59,2500 09.09.24 |
58,7700 58,5800 |
+5,67 % 3,18 |
59,2500 55,9600 |
1,18 Mrd. | |
|
Avery Dennison Corp US0536111091 |
219,58 09.09.24 |
217,58 216,91 |
+5,64 % 11,72 |
221,85 207,46 |
1,74 Mrd. | |
|
CBRE Group Inc US12504L1098 |
115,26 09.09.24 |
113,78 113,55 |
+5,61 % 6,12 |
117,03 107,87 |
2,94 Mrd. | |
|
Baxter International Inc US0718131099 |
39,23 09.09.24 |
39,05 38,96 |
+5,60 % 2,08 |
39,23 34,51 |
2,84 Mrd. | |
|
S&P Global Inc US78409V1044 |
515,83 09.09.24 |
514,79 510,64 |
+5,59 % 27,32 |
517,00 484,47 |
10,30 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
55,94 09.09.24 |
55,87 55,77 |
+5,59 % 2,96 |
56,90 52,01 |
2,09 Mrd. | |
|
Ford Motor Company US3453708600 |
10,66 09.09.24 |
10,61 10,58 |
+5,54 % 0,56 |
11,27 9,86 |
9,80 Mrd. | |
|
Nordson Corporation US6556631025 |
247,3600 09.09.24 |
245,4700 244,2700 |
+5,51 % 12,92 |
257,4000 233,0400 |
1,42 Mrd. | |
|
American Express Company US0258161092 |
250,92 09.09.24 |
248,25 244,06 |
+5,50 % 13,07 |
259,84 237,05 |
12,44 Mrd. | |
|
Discover Financial Services US2547091080 |
133,33 09.09.24 |
129,57 128,68 |
+5,49 % 6,94 |
138,71 123,71 |
2,89 Mrd. | |
|
ServiceNow Inc US81762P1021 |
855,58 09.09.24 |
833,49 825,04 |
+5,49 % 44,50 |
855,58 806,62 |
14,65 Mrd. | |
|
Packaging Corp US6951561090 |
204,53 09.09.24 |
202,12 201,81 |
+5,39 % 10,46 |
209,54 193,33 |
2,13 Mrd. |