S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
282,10 17:25 |
283,00 282,75 |
+4,08 % 11,05 |
287,14 267,62 |
4,91 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
149,97 17:24 |
149,00 149,31 |
+4,07 % 5,86 |
150,08 140,96 |
3,28 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
213,49 17:25 |
214,64 214,47 |
+3,91 % 8,04 |
218,55 201,89 |
2,49 Mrd. | |
Starbucks Corporation US8552441094 |
77,7400 17:25 |
76,5300 75,0900 |
+3,89 % 2,91 |
79,2700 72,7500 |
21,38 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,33 17:24 |
21,55 21,63 |
+3,85 % 0,79 |
21,90 20,54 |
2,17 Mrd. | |
International Business Machines Corp US4592001014 |
189,86 17:25 |
191,25 191,45 |
+3,85 % 7,03 |
192,61 182,83 |
16,44 Mrd. | |
GE Aerospace US3696043013 |
165,12 17:25 |
167,63 167,13 |
+3,84 % 6,11 |
172,00 156,66 |
22,02 Mrd. | |
JM Smucker Company US8326964058 |
117,46 17:24 |
118,33 118,46 |
+3,80 % 4,30 |
122,40 113,16 |
2,75 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
461,0250 17:24 |
464,7600 463,4250 |
+3,80 % 16,87 |
463,6100 416,1400 |
18,18 Mrd. | |
Moodys Corp US6153691059 |
462,17 17:23 |
464,80 464,93 |
+3,63 % 16,19 |
464,93 433,81 |
9,13 Mrd. | |
Catalent Inc US1488061029 |
59,67 17:24 |
59,79 59,68 |
+3,63 % 2,09 |
59,78 57,58 |
2,69 Mrd. | |
Clorox Co US1890541097 |
141,29 17:24 |
142,56 143,03 |
+3,59 % 4,89 |
144,33 131,73 |
4,03 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
314,90 17:24 |
325,06 325,29 |
+3,53 % 10,75 |
341,25 296,82 |
1,66 Mrd. | |
Public Storage US74460D1090 |
313,31 17:24 |
316,41 317,04 |
+3,53 % 10,68 |
317,04 294,92 |
4,89 Mrd. | |
Kinder Morgan Inc US49456B1017 |
20,90 17:26 |
21,06 21,02 |
+3,52 % 0,71 |
21,85 20,08 |
8,08 Mrd. |