S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JM Smucker Company US8326964058 |
117,71 15:51 |
118,33 118,46 |
+4,02 % 4,55 |
122,40 113,16 |
2,75 Mrd. | |
|
DBA Chubb Limited CH0044328745 |
268,62 15:51 |
271,00 270,26 |
+3,98 % 10,28 |
276,66 258,34 |
9,29 Mrd. | |
|
Sysco Corp US8718291078 |
75,04 15:52 |
75,61 75,63 |
+3,98 % 2,87 |
76,71 71,20 |
4,97 Mrd. | |
|
Progressive Corporation US7433151039 |
221,66 15:51 |
224,79 221,73 |
+3,92 % 8,36 |
224,53 210,00 |
11,62 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
20,97 15:52 |
21,06 21,02 |
+3,86 % 0,78 |
21,85 20,08 |
8,08 Mrd. | |
|
Starbucks Corporation US8552441094 |
77,7200 15:52 |
76,5300 75,0900 |
+3,86 % 2,89 |
79,2700 72,7500 |
21,38 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
209,68 15:51 |
210,02 210,46 |
+3,85 % 7,77 |
213,03 201,91 |
2,72 Mrd. | |
|
Moodys Corp US6153691059 |
462,96 15:51 |
464,80 464,93 |
+3,81 % 16,98 |
464,93 433,81 |
9,13 Mrd. | |
|
Catalent Inc US1488061029 |
59,77 15:51 |
59,79 59,68 |
+3,80 % 2,19 |
59,78 57,58 |
2,69 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
213,20 15:48 |
214,64 214,47 |
+3,77 % 7,75 |
218,55 201,89 |
2,49 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,9000 15:52 |
55,9800 56,0700 |
+3,77 % 2,03 |
57,1100 53,5400 |
1,80 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,5950 15:51 |
73,3400 73,6600 |
+3,77 % 2,64 |
78,0500 69,9600 |
10,38 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
281,23 15:52 |
283,00 282,75 |
+3,76 % 10,18 |
287,14 267,62 |
4,91 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,37 15:52 |
30,53 30,68 |
+3,72 % 1,09 |
31,92 29,04 |
2,55 Mrd. | |
|
Clorox Co US1890541097 |
141,45 15:51 |
142,56 143,03 |
+3,70 % 5,05 |
144,33 131,73 |
4,03 Mrd. |