S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Tower Corporation US03027X1000 |
220,27 15:30 |
221,58 222,59 |
+4,59 % 9,66 |
234,64 208,84 |
10,64 Mrd. | |
Viatris Inc US92556V1061 |
11,7500 15:30 |
11,7700 11,7800 |
+4,54 % 0,51 |
12,1300 11,0000 |
1,98 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,28 15:30 |
54,50 54,47 |
+4,44 % 2,31 |
56,08 50,72 |
4,20 Mrd. | |
Alliant Energy Corporation US0188021085 |
56,2500 15:30 |
55,9800 56,0700 |
+4,42 % 2,38 |
57,1100 53,5400 |
1,80 Mrd. | |
Public Storage US74460D1090 |
315,90 15:30 |
316,41 317,04 |
+4,38 % 13,27 |
317,04 294,92 |
4,89 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
463,4250 09.08.24 |
462,5900 463,6100 |
+4,34 % 19,27 |
463,6100 416,1400 |
18,18 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
282,75 09.08.24 |
283,74 282,84 |
+4,32 % 11,70 |
287,14 267,62 |
4,91 Mrd. | |
Moodys Corp US6153691059 |
465,00 15:30 |
464,80 464,93 |
+4,26 % 19,02 |
464,93 433,81 |
9,13 Mrd. | |
Nisource Inc US65473P1057 |
31,35 09.08.24 |
31,07 31,05 |
+4,26 % 1,28 |
31,81 29,73 |
2,57 Mrd. | |
Avalonbay Communities Inc US0534841012 |
210,46 09.08.24 |
208,39 208,39 |
+4,23 % 8,55 |
213,03 201,91 |
2,72 Mrd. | |
Sysco Corp US8718291078 |
75,22 15:30 |
75,61 75,63 |
+4,23 % 3,05 |
76,71 71,20 |
4,97 Mrd. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5450 15:30 |
74,4100 74,4200 |
+4,22 % 3,02 |
76,3100 71,5300 |
7,42 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,05 15:30 |
214,64 214,47 |
+4,19 % 8,60 |
218,55 201,89 |
2,49 Mrd. | |
Cintas Corporation US1729081059 |
751,6800 15:30 |
751,6800 755,6500 |
+4,15 % 29,92 |
772,0500 714,8500 |
6,88 Mrd. | |
Teleflex Inc US8793691069 |
229,59 09.08.24 |
231,26 230,00 |
+4,14 % 9,12 |
237,13 219,84 |
2,54 Mrd. |