S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DBA Chubb Limited CH0044328745 |
269,96 16:33 |
271,00 270,26 |
+4,50 % 11,62 |
276,66 258,34 |
9,29 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
261,91 16:31 |
259,86 259,43 |
+4,37 % 10,97 |
279,98 250,94 |
1,74 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
161,98 16:33 |
163,23 162,23 |
+4,36 % 6,77 |
174,90 155,21 |
3,77 Mrd. | |
|
Starbucks Corporation US8552441094 |
78,0800 16:33 |
76,5300 75,0900 |
+4,34 % 3,25 |
79,2700 72,7500 |
21,38 Mrd. | |
|
JM Smucker Company US8326964058 |
117,99 16:33 |
118,33 118,46 |
+4,27 % 4,83 |
122,40 113,16 |
2,75 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,67 16:33 |
30,43 30,41 |
+4,25 % 1,25 |
32,17 29,42 |
3,08 Mrd. | |
|
Simon Property Group Inc US8288061091 |
155,79 16:33 |
157,59 158,67 |
+4,22 % 6,31 |
158,67 148,05 |
4,49 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,40 16:33 |
21,55 21,63 |
+4,19 % 0,86 |
21,90 20,54 |
2,17 Mrd. | |
|
eBay Inc US2786421030 |
56,4350 16:33 |
56,7500 56,5200 |
+4,14 % 2,25 |
56,5200 53,1200 |
5,33 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
282,04 16:30 |
283,00 282,75 |
+4,05 % 10,99 |
287,14 267,62 |
4,91 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6850 16:33 |
11,7700 11,7800 |
+3,96 % 0,45 |
12,1300 11,0000 |
1,98 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
213,51 16:32 |
214,64 214,47 |
+3,92 % 8,06 |
218,55 201,89 |
2,49 Mrd. | |
|
Clorox Co US1890541097 |
141,73 16:33 |
142,56 143,03 |
+3,91 % 5,33 |
144,33 131,73 |
4,03 Mrd. | |
|
International Business Machines Corp US4592001014 |
189,93 16:33 |
191,25 191,45 |
+3,88 % 7,10 |
192,61 182,83 |
16,44 Mrd. | |
|
Public Storage US74460D1090 |
314,27 16:33 |
316,41 317,04 |
+3,85 % 11,64 |
317,04 294,92 |
4,89 Mrd. |