S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DBA Chubb Limited CH0044328745 |
268,88 15:48 |
271,00 270,26 |
+4,08 % 10,54 |
276,66 258,34 |
9,29 Mrd. | |
|
Sysco Corp US8718291078 |
75,11 15:48 |
75,61 75,63 |
+4,07 % 2,94 |
76,71 71,20 |
4,97 Mrd. | |
|
PulteGroup Inc US7458671010 |
121,06 15:49 |
123,02 123,02 |
+4,07 % 4,73 |
133,18 116,24 |
6,27 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
38,62 15:47 |
38,66 38,57 |
+4,01 % 1,49 |
38,58 36,77 |
2,07 Mrd. | |
|
Progressive Corporation US7433151039 |
221,85 15:48 |
224,79 221,73 |
+4,01 % 8,55 |
224,53 210,00 |
11,62 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
30,45 15:48 |
30,53 30,68 |
+4,00 % 1,17 |
31,92 29,04 |
2,55 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
72,6700 15:48 |
73,3400 73,6600 |
+3,87 % 2,71 |
78,0500 69,9600 |
10,38 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
209,67 15:49 |
210,02 210,46 |
+3,84 % 7,76 |
213,03 201,91 |
2,72 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,9400 15:48 |
55,9800 56,0700 |
+3,84 % 2,07 |
57,1100 53,5400 |
1,80 Mrd. | |
|
Catalent Inc US1488061029 |
59,79 15:49 |
59,79 59,68 |
+3,84 % 2,21 |
59,78 57,58 |
2,69 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
232,77 15:48 |
235,82 237,47 |
+3,84 % 8,60 |
248,36 224,17 |
6,15 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
20,96 15:49 |
21,06 21,02 |
+3,81 % 0,77 |
21,85 20,08 |
8,08 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
213,20 15:48 |
214,64 214,47 |
+3,77 % 7,75 |
218,55 201,89 |
2,49 Mrd. | |
|
Starbucks Corporation US8552441094 |
77,6200 15:49 |
76,5300 75,0900 |
+3,73 % 2,79 |
79,2700 72,7500 |
21,38 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
39,9050 15:49 |
40,0600 39,6500 |
+3,70 % 1,43 |
42,3400 38,4800 |
4,18 Mrd. |