S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
194,07 09.08.24 |
196,24 196,77 |
+4,65 % 8,63 |
199,87 185,44 |
2,48 Mrd. | |
DBA Chubb Limited CH0044328745 |
270,26 09.08.24 |
270,65 269,22 |
+4,61 % 11,92 |
276,66 258,34 |
9,29 Mrd. | |
M&T Bank Corporation US55261F1049 |
162,23 09.08.24 |
161,78 162,17 |
+4,52 % 7,02 |
174,90 155,21 |
3,77 Mrd. | |
Allstate Corporation US0200021014 |
171,03 09.08.24 |
170,67 170,52 |
+4,48 % 7,34 |
177,38 163,69 |
5,60 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,47 09.08.24 |
215,42 216,04 |
+4,39 % 9,02 |
218,55 201,89 |
2,49 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
463,4250 09.08.24 |
462,5900 463,6100 |
+4,34 % 19,27 |
463,6100 416,1400 |
18,18 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
282,75 09.08.24 |
283,74 282,84 |
+4,32 % 11,70 |
287,14 267,62 |
4,91 Mrd. | |
Abbott Laboratories US0028241000 |
108,71 09.08.24 |
109,28 109,76 |
+4,31 % 4,49 |
111,31 100,07 |
18,87 Mrd. | |
eBay Inc US2786421030 |
56,5200 09.08.24 |
56,0000 55,9400 |
+4,30 % 2,33 |
56,5200 53,1200 |
5,33 Mrd. | |
Nisource Inc US65473P1057 |
31,35 09.08.24 |
31,07 31,05 |
+4,26 % 1,28 |
31,81 29,73 |
2,57 Mrd. | |
Moodys Corp US6153691059 |
464,93 09.08.24 |
459,93 459,78 |
+4,25 % 18,95 |
464,93 433,81 |
9,13 Mrd. | |
Avalonbay Communities Inc US0534841012 |
210,46 09.08.24 |
208,39 208,39 |
+4,23 % 8,55 |
213,03 201,91 |
2,72 Mrd. | |
Yum Brands Inc US9884981013 |
136,79 09.08.24 |
137,43 137,10 |
+4,17 % 5,48 |
137,10 125,95 |
5,62 Mrd. | |
Teleflex Inc US8793691069 |
229,59 09.08.24 |
231,26 230,00 |
+4,14 % 9,12 |
237,13 219,84 |
2,54 Mrd. | |
Kinder Morgan Inc US49456B1017 |
21,02 09.08.24 |
21,10 21,07 |
+4,11 % 0,83 |
21,85 20,08 |
8,08 Mrd. |