S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,45 12.07.24 |
204,75 203,47 |
+5,29 % 10,32 |
205,45 195,13 |
1,64 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
446,27 12.07.24 |
441,85 439,82 |
+5,29 % 22,41 |
446,27 423,86 |
3,67 Mrd. | |
Dollar General Corporation US2566771059 |
132,42 12.07.24 |
132,32 131,59 |
+5,27 % 6,63 |
132,42 125,43 |
6,16 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
250,94 12.07.24 |
254,12 251,70 |
+5,23 % 12,48 |
251,70 238,46 |
1,37 Mrd. | |
American International Group Inc US0268747849 |
77,14 12.07.24 |
77,10 76,96 |
+5,07 % 3,72 |
77,14 73,42 |
7,08 Mrd. | |
Federal Realty Investment Trust US3137451015 |
106,31 12.07.24 |
105,92 104,93 |
+5,06 % 5,12 |
106,31 99,16 |
929,57 Mio. | |
Pfizer Inc US7170811035 |
28,92 12.07.24 |
28,90 28,66 |
+5,05 % 1,39 |
28,92 26,98 |
16,10 Mrd. | |
Equinix Inc US29444U7000 |
804,8400 12.07.24 |
801,8100 797,8000 |
+5,03 % 38,58 |
804,8400 741,8700 |
6,82 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
76,28 12.07.24 |
76,89 76,53 |
+5,01 % 3,64 |
76,53 72,64 |
4,22 Mrd. | |
Dayforce Inc US15677J1088 |
53,02 12.07.24 |
51,61 51,04 |
+5,01 % 2,53 |
53,02 48,32 |
1,84 Mrd. | |
CSX Corporation US1264081035 |
33,7900 12.07.24 |
33,8200 33,7400 |
+5,00 % 1,61 |
33,7900 32,1800 |
7,34 Mrd. | |
Tapestry Inc US8760301072 |
43,90 12.07.24 |
44,17 43,48 |
+5,00 % 2,09 |
43,90 40,14 |
1,99 Mrd. | |
Zoetis Inc US98978V1035 |
179,04 12.07.24 |
179,00 177,74 |
+4,98 % 8,49 |
179,04 167,98 |
7,82 Mrd. | |
Waste Management US94106L1098 |
213,75 12.07.24 |
212,50 211,77 |
+4,96 % 10,11 |
213,75 203,64 |
6,29 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
271,05 12.07.24 |
271,52 270,12 |
+4,96 % 12,81 |
271,05 253,50 |
4,43 Mrd. |