S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
75,36 17:21 |
75,61 75,63 |
+4,42 % 3,19 |
76,71 71,20 |
4,97 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,32 17:21 |
82,03 82,04 |
+4,32 % 3,37 |
82,21 77,08 |
10,28 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,28 17:21 |
214,64 214,47 |
+4,30 % 8,83 |
218,55 201,89 |
2,49 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
463,0000 17:21 |
464,7600 463,4250 |
+4,24 % 18,84 |
463,6100 416,1400 |
18,18 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
150,20 17:20 |
149,00 149,31 |
+4,23 % 6,09 |
150,08 140,96 |
3,28 Mrd. | |
International Business Machines Corp US4592001014 |
190,44 17:20 |
191,25 191,45 |
+4,16 % 7,61 |
192,61 182,83 |
16,44 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
281,97 17:18 |
283,00 282,75 |
+4,03 % 10,92 |
287,14 267,62 |
4,91 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,36 17:21 |
21,55 21,63 |
+3,99 % 0,82 |
21,90 20,54 |
2,17 Mrd. | |
Moodys Corp US6153691059 |
463,25 17:21 |
464,80 464,93 |
+3,87 % 17,27 |
464,93 433,81 |
9,13 Mrd. | |
MasterCard Incorporated US57636Q1040 |
457,10 17:20 |
457,77 456,78 |
+3,86 % 16,99 |
463,71 429,60 |
25,14 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,99 17:22 |
154,00 154,08 |
+3,77 % 5,59 |
154,08 147,51 |
10,02 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
232,58 17:21 |
235,82 237,47 |
+3,75 % 8,41 |
248,36 224,17 |
6,15 Mrd. | |
Catalent Inc US1488061029 |
59,73 17:19 |
59,79 59,68 |
+3,73 % 2,15 |
59,78 57,58 |
2,69 Mrd. | |
Public Storage US74460D1090 |
313,90 17:19 |
316,41 317,04 |
+3,72 % 11,27 |
317,04 294,92 |
4,89 Mrd. | |
JM Smucker Company US8326964058 |
117,36 17:21 |
118,33 118,46 |
+3,71 % 4,20 |
122,40 113,16 |
2,75 Mrd. |