S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Medtronic PLC IE00BTN1Y115 |
81,27 18:11 |
82,03 82,04 |
+4,26 % 3,32 |
82,21 77,08 |
10,28 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
282,50 18:11 |
283,00 282,75 |
+4,22 % 11,45 |
287,14 267,62 |
4,91 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
316,81 18:05 |
325,06 325,29 |
+4,16 % 12,66 |
341,25 296,82 |
1,66 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
127,4200 18:11 |
128,0400 128,1800 |
+4,15 % 5,08 |
130,6200 120,0300 |
2,14 Mrd. | |
International Business Machines Corp US4592001014 |
190,17 18:11 |
191,25 191,45 |
+4,01 % 7,34 |
192,61 182,83 |
16,44 Mrd. | |
MasterCard Incorporated US57636Q1040 |
457,18 18:11 |
457,77 456,78 |
+3,88 % 17,07 |
463,71 429,60 |
25,14 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
154,08 18:12 |
154,00 154,08 |
+3,83 % 5,68 |
154,08 147,51 |
10,02 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,66 18:12 |
39,90 39,59 |
+3,82 % 1,46 |
43,24 38,20 |
5,85 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
149,59 18:11 |
149,00 149,31 |
+3,80 % 5,48 |
150,08 140,96 |
3,28 Mrd. | |
Catalent Inc US1488061029 |
59,71 18:11 |
59,79 59,68 |
+3,70 % 2,13 |
59,78 57,58 |
2,69 Mrd. | |
Moodys Corp US6153691059 |
462,44 18:10 |
464,80 464,93 |
+3,69 % 16,46 |
464,93 433,81 |
9,13 Mrd. | |
Clorox Co US1890541097 |
141,43 18:10 |
142,56 143,03 |
+3,69 % 5,03 |
144,33 131,73 |
4,03 Mrd. | |
JM Smucker Company US8326964058 |
117,32 18:10 |
118,33 118,46 |
+3,68 % 4,16 |
122,40 113,16 |
2,75 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
232,41 18:12 |
235,82 237,47 |
+3,68 % 8,24 |
248,36 224,17 |
6,15 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,93 18:11 |
214,64 214,47 |
+3,64 % 7,48 |
218,55 201,89 |
2,49 Mrd. |