S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sysco Corp US8718291078 |
75,34 17:19 |
75,61 75,63 |
+4,39 % 3,17 |
76,71 71,20 |
4,97 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
463,4300 17:20 |
464,7600 463,4250 |
+4,34 % 19,27 |
463,6100 416,1400 |
18,18 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
81,32 17:20 |
82,03 82,04 |
+4,32 % 3,37 |
82,21 77,08 |
10,28 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
150,20 17:20 |
149,00 149,31 |
+4,23 % 6,09 |
150,08 140,96 |
3,28 Mrd. | |
|
International Business Machines Corp US4592001014 |
190,38 17:19 |
191,25 191,45 |
+4,13 % 7,55 |
192,61 182,83 |
16,44 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
213,89 17:18 |
214,64 214,47 |
+4,11 % 8,44 |
218,55 201,89 |
2,49 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,38 17:20 |
21,55 21,63 |
+4,09 % 0,84 |
21,90 20,54 |
2,17 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
281,97 17:18 |
283,00 282,75 |
+4,03 % 10,92 |
287,14 267,62 |
4,91 Mrd. | |
|
MasterCard Incorporated US57636Q1040 |
456,99 17:18 |
457,77 456,78 |
+3,84 % 16,88 |
463,71 429,60 |
25,14 Mrd. | |
|
Moodys Corp US6153691059 |
462,98 17:18 |
464,80 464,93 |
+3,81 % 17,00 |
464,93 433,81 |
9,13 Mrd. | |
|
Catalent Inc US1488061029 |
59,73 17:19 |
59,79 59,68 |
+3,73 % 2,15 |
59,78 57,58 |
2,69 Mrd. | |
|
JM Smucker Company US8326964058 |
117,38 17:19 |
118,33 118,46 |
+3,73 % 4,22 |
122,40 113,16 |
2,75 Mrd. | |
|
Public Storage US74460D1090 |
313,90 17:19 |
316,41 317,04 |
+3,72 % 11,27 |
317,04 294,92 |
4,89 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
20,94 17:20 |
21,06 21,02 |
+3,71 % 0,75 |
21,85 20,08 |
8,08 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,91 17:20 |
154,00 154,08 |
+3,71 % 5,51 |
154,08 147,51 |
10,02 Mrd. |