S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cardinal Health Inc US14149Y1082 |
95,18 20:37 |
96,36 95,30 |
-0,13 % -0,12 |
96,36 94,29 |
666,12 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
838,1900 20:36 |
836,5100 839,3700 |
-0,14 % -1,18 |
848,8800 835,5600 |
1,17 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,90 20:37 |
20,99 20,93 |
-0,14 % -0,03 |
20,99 20,77 |
1,33 Mio. | |
Union Pacific Corp US9078181081 |
242,65 20:36 |
244,80 243,01 |
-0,15 % -0,36 |
244,80 241,50 |
1,54 Mio. | |
Baker Hughes Company US05722G1004 |
35,8350 20:37 |
35,7200 35,8900 |
-0,15 % -0,06 |
36,3500 35,1600 |
2,72 Mio. | |
Lowes Companies Inc US5486611073 |
239,00 20:36 |
239,40 239,37 |
-0,15 % -0,37 |
241,03 238,23 |
1,50 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,57 20:37 |
95,41 94,73 |
-0,17 % -0,16 |
95,51 93,54 |
601,27 Tsd. | |
American Tower Corporation US03027X1000 |
210,29 20:37 |
211,87 210,65 |
-0,17 % -0,36 |
211,87 209,32 |
683,56 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,62 20:36 |
219,19 219,00 |
-0,17 % -0,38 |
220,12 216,88 |
821,58 Tsd. | |
Humana Inc US4448591028 |
388,21 20:36 |
386,00 388,89 |
-0,17 % -0,68 |
389,33 380,18 |
748,03 Tsd. | |
Intuit Inc US4612021034 |
636,3400 20:35 |
638,7800 637,4700 |
-0,18 % -1,13 |
640,0450 632,3950 |
464,71 Tsd. | |
Vistra Corp US92840M1027 |
76,41 20:37 |
76,67 76,55 |
-0,19 % -0,14 |
77,97 75,33 |
3,32 Mio. | |
Kimberly Clark Corp US4943681035 |
143,79 20:36 |
145,08 144,06 |
-0,19 % -0,28 |
145,23 143,34 |
1,06 Mio. | |
Regency Centers Corporation US7588491032 |
66,0600 20:35 |
66,3600 66,1900 |
-0,20 % -0,13 |
66,3600 65,7850 |
220,19 Tsd. | |
Elevance Health Inc US0367521038 |
503,70 20:37 |
508,17 504,72 |
-0,20 % -1,02 |
509,50 501,55 |
636,16 Tsd. |