S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ametek Inc US0311001004 |
174,49 16:19 |
174,55 172,35 |
+4,52 % 7,54 |
172,35 166,95 |
728,79 Mio. | |
McDonalds Corp US5801351017 |
264,81 16:19 |
265,42 266,44 |
+4,52 % 11,44 |
266,44 251,46 |
7,13 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,10 16:18 |
69,58 67,63 |
+4,50 % 3,02 |
68,90 67,08 |
877,12 Mio. | |
Vici Properties Inc US9256521090 |
31,57 16:19 |
31,41 31,42 |
+4,50 % 1,36 |
31,42 30,21 |
712,92 Mio. | |
LyondellBasell Industries NV NL0009434992 |
99,55 16:19 |
98,91 98,26 |
+4,48 % 4,27 |
98,26 95,28 |
544,22 Mio. | |
Arthur J Gallagher and Company US3635761097 |
286,60 16:13 |
284,42 285,00 |
+4,48 % 12,28 |
285,00 273,97 |
1,49 Mrd. | |
GE Aerospace US3696043013 |
169,48 16:18 |
170,87 167,48 |
+4,42 % 7,18 |
169,87 162,30 |
5,60 Mrd. | |
McKesson Corporation US58155Q1031 |
616,08 16:19 |
613,24 609,72 |
+4,42 % 26,09 |
609,72 589,99 |
2,10 Mrd. | |
Visa Inc US92826C8394 |
265,39 16:18 |
264,54 263,10 |
+4,41 % 11,22 |
263,10 253,74 |
10,48 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,2100 16:19 |
34,0000 34,1200 |
+4,39 % 1,44 |
34,1600 32,7700 |
2,02 Mrd. | |
Hess Corporation US42809H1077 |
153,46 16:18 |
153,00 151,69 |
+4,39 % 6,45 |
151,69 147,01 |
1,12 Mrd. | |
Monster Beverage Corporation US61174X1090 |
51,7600 16:19 |
51,8200 51,5700 |
+4,38 % 2,17 |
51,5700 49,5900 |
1,33 Mrd. | |
Home Depot Inc US4370761029 |
365,50 16:18 |
365,00 363,69 |
+4,34 % 15,19 |
363,69 350,31 |
5,06 Mrd. | |
Cardinal Health Inc US14149Y1082 |
100,86 16:19 |
100,13 100,26 |
+4,29 % 4,15 |
100,26 96,71 |
719,45 Mio. | |
Amcor plc JE00BJ1F3079 |
10,51 16:19 |
10,48 10,48 |
+4,27 % 0,43 |
10,48 10,08 |
666,01 Mio. |