S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
150,0900 20:30 |
148,1400 147,9900 |
+1,95 % 2,87 |
151,2600 146,8800 |
2,61 Mrd. | |
Lockheed Martin Corp US5398301094 |
472,86 20:31 |
475,00 474,92 |
+1,94 % 8,98 |
476,07 463,88 |
2,13 Mrd. | |
Axon Enterprise US05464C1018 |
314,5600 20:30 |
310,5000 308,4500 |
+1,92 % 5,92 |
319,4300 305,6700 |
897,36 Mio. | |
LyondellBasell Industries NV NL0009434992 |
97,48 20:30 |
97,00 97,00 |
+1,91 % 1,83 |
98,74 95,65 |
592,06 Mio. | |
Philip Morris International Inc US7181721090 |
107,08 20:30 |
107,63 107,12 |
+1,91 % 2,01 |
108,31 105,07 |
2,26 Mrd. | |
Dow Inc US2605571031 |
54,28 20:29 |
54,08 53,90 |
+1,90 % 1,01 |
55,41 53,27 |
941,09 Mio. | |
Martin Marietta Materials Inc US5732841060 |
567,09 20:30 |
562,01 559,08 |
+1,89 % 10,52 |
577,46 556,57 |
1,41 Mrd. | |
Deere and Co US2441991054 |
378,69 20:30 |
379,13 378,06 |
+1,89 % 7,02 |
385,13 371,67 |
2,77 Mrd. | |
GE Aerospace US3696043013 |
162,50 20:29 |
159,97 159,13 |
+1,84 % 2,94 |
162,85 156,66 |
4,57 Mrd. | |
CMS Energy Corporation US1258961002 |
61,40 20:30 |
61,53 61,34 |
+1,81 % 1,09 |
62,13 60,31 |
546,88 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,92 20:30 |
19,62 19,66 |
+1,79 % 0,35 |
20,37 19,57 |
938,98 Mio. | |
Universal Health Services US9139031002 |
181,85 20:30 |
181,33 180,82 |
+1,77 % 3,17 |
183,88 178,68 |
740,74 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,24 20:31 |
52,40 52,40 |
+1,75 % 0,90 |
53,98 51,34 |
497,48 Mio. | |
Molina Healthcare Inc US60855R1005 |
288,86 20:29 |
290,27 288,36 |
+1,72 % 4,88 |
307,33 283,98 |
1,26 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
97,84 20:31 |
98,04 95,67 |
+1,70 % 1,64 |
98,11 95,67 |
505,01 Mio. |