S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Aerospace US3696043013 |
162,83 20:50 |
159,97 159,13 |
+2,05 % 3,27 |
162,85 156,66 |
4,57 Mrd. | |
Allegion Plc IE00BFRT3W74 |
125,22 20:49 |
124,66 124,10 |
+2,04 % 2,50 |
128,02 122,72 |
380,54 Mio. | |
Philip Morris International Inc US7181721090 |
107,21 20:50 |
107,63 107,12 |
+2,04 % 2,14 |
108,31 105,07 |
2,26 Mrd. | |
Airbnb Inc US0090661010 |
150,2100 20:50 |
148,1400 147,9900 |
+2,03 % 2,99 |
151,2600 146,8800 |
2,61 Mrd. | |
Axon Enterprise US05464C1018 |
314,8750 20:48 |
310,5000 308,4500 |
+2,02 % 6,24 |
319,4300 305,6700 |
897,36 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
98,14 20:49 |
98,04 95,67 |
+2,02 % 1,94 |
98,11 95,67 |
505,01 Mio. | |
Martin Marietta Materials Inc US5732841060 |
567,70 20:49 |
562,01 559,08 |
+2,00 % 11,13 |
577,46 556,57 |
1,41 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,42 20:50 |
106,94 106,92 |
+1,99 % 2,10 |
107,52 105,32 |
1,50 Mrd. | |
Ventas Inc US92276F1003 |
53,68 20:50 |
53,29 53,30 |
+1,98 % 1,04 |
53,43 52,64 |
410,03 Mio. | |
CMS Energy Corporation US1258961002 |
61,50 20:50 |
61,53 61,34 |
+1,97 % 1,19 |
62,13 60,31 |
546,88 Mio. | |
Molina Healthcare Inc US60855R1005 |
289,58 20:50 |
290,27 288,36 |
+1,97 % 5,60 |
307,33 283,98 |
1,26 Mrd. | |
Atmos Energy Corp US0495601058 |
123,21 20:49 |
123,08 122,95 |
+1,97 % 2,38 |
124,65 120,83 |
526,42 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,34 20:49 |
52,40 52,40 |
+1,95 % 1,00 |
53,98 51,34 |
497,48 Mio. | |
Expedia Group Inc US30212P3038 |
135,0900 20:50 |
134,8300 135,8800 |
+1,94 % 2,57 |
139,7000 132,5200 |
1,34 Mrd. | |
Deere and Co US2441991054 |
378,77 20:50 |
379,13 378,06 |
+1,91 % 7,10 |
385,13 371,67 |
2,77 Mrd. |