S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
62,96 26.07.24 |
63,46 63,21 |
+2,64 % 1,62 |
63,21 61,40 |
642,40 Mio. | |
International Paper Company US4601461035 |
46,92 26.07.24 |
46,75 46,22 |
+2,62 % 1,20 |
46,92 45,92 |
2,10 Mrd. | |
Atmos Energy Corp US0495601058 |
126,16 26.07.24 |
125,54 124,93 |
+2,61 % 3,21 |
126,16 123,51 |
474,28 Mio. | |
Loews Corporation US5404241086 |
80,09 26.07.24 |
78,81 78,31 |
+2,60 % 2,03 |
80,09 77,92 |
191,38 Mio. | |
WW Grainger Inc US3848021040 |
970,34 26.07.24 |
961,43 954,15 |
+2,59 % 24,51 |
970,34 932,63 |
955,39 Mio. | |
Consolidated Edison Inc US2091151041 |
96,44 26.07.24 |
96,18 95,92 |
+2,55 % 2,40 |
96,44 93,25 |
794,66 Mio. | |
Jack Henry and Associates Inc US4262811015 |
170,3300 26.07.24 |
168,0700 167,4800 |
+2,55 % 4,23 |
170,3300 167,0700 |
240,08 Mio. | |
Xcel Energy Inc US98389B1008 |
57,3600 26.07.24 |
57,3000 56,8700 |
+2,54 % 1,42 |
57,3600 55,1400 |
902,64 Mio. | |
Dominion Energy Inc US25746U1097 |
52,70 26.07.24 |
52,52 52,30 |
+2,51 % 1,29 |
52,70 50,72 |
916,86 Mio. | |
Paychex Inc US7043261079 |
125,7500 26.07.24 |
124,4500 123,9800 |
+2,50 % 3,07 |
125,7500 122,9800 |
1,16 Mrd. | |
Fiserv US3377381088 |
159,94 26.07.24 |
156,99 156,01 |
+2,50 % 3,90 |
161,16 156,01 |
3,06 Mrd. | |
Evergy Inc US30034W1062 |
56,7500 26.07.24 |
56,4600 56,3300 |
+2,49 % 1,38 |
56,7500 55,2200 |
403,59 Mio. | |
Blackstone Inc US09260D1072 |
142,00 26.07.24 |
142,40 140,02 |
+2,46 % 3,41 |
143,62 137,63 |
2,93 Mrd. | |
AES Corp US00130H1059 |
17,52 26.07.24 |
17,52 17,23 |
+2,46 % 0,42 |
17,56 17,23 |
689,11 Mio. | |
Xylem Inc US98419M1009 |
140,84 26.07.24 |
138,48 137,13 |
+2,44 % 3,35 |
140,84 136,71 |
706,70 Mio. |