S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
169,1050 20:41 |
170,2800 170,3700 |
+1,64 % 2,73 |
170,3700 163,8600 |
4,96 Mrd. | |
Wabtec Corp US9297401088 |
165,53 20:39 |
166,57 166,10 |
+1,63 % 2,66 |
168,64 162,87 |
1,05 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,29 20:40 |
16,21 16,29 |
+1,62 % 0,26 |
16,48 16,03 |
318,36 Mio. | |
Halliburton Co US4062161017 |
34,49 20:40 |
34,25 36,44 |
+1,62 % 0,55 |
36,44 33,94 |
1,83 Mrd. | |
ConocoPhillips US20825C1045 |
114,96 20:40 |
117,16 116,61 |
+1,61 % 1,82 |
116,61 113,14 |
3,08 Mrd. | |
Vulcan Materials US9291601097 |
256,54 20:39 |
257,80 256,09 |
+1,60 % 4,03 |
262,81 252,51 |
948,11 Mio. | |
STERIS plc IE00BFY8C754 |
225,25 20:39 |
227,52 225,45 |
+1,59 % 3,53 |
228,71 220,50 |
397,72 Mio. | |
Republic Services Inc US7607591002 |
203,43 20:40 |
206,06 204,57 |
+1,59 % 3,18 |
205,42 200,25 |
978,08 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,56 20:40 |
98,21 98,19 |
+1,58 % 1,50 |
98,74 95,06 |
571,17 Mio. | |
American Express Company US0258161092 |
242,38 20:40 |
241,80 249,20 |
+1,57 % 3,75 |
249,96 238,63 |
3,76 Mrd. | |
Extra Space Storage Inc US30225T1025 |
164,46 20:39 |
167,65 167,22 |
+1,57 % 2,54 |
167,81 161,92 |
724,77 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1200 20:40 |
87,6300 87,4000 |
+1,57 % 1,36 |
88,9700 86,7600 |
682,67 Mio. | |
Alliant Energy Corporation US0188021085 |
54,7100 20:40 |
55,1300 55,0100 |
+1,56 % 0,84 |
55,5500 53,5400 |
407,58 Mio. | |
Invitation Homes Inc US46187W1071 |
35,92 20:41 |
36,12 35,92 |
+1,56 % 0,55 |
35,92 35,28 |
650,09 Mio. | |
Humana Inc US4448591028 |
388,15 20:39 |
386,00 388,89 |
+1,55 % 5,93 |
402,17 382,22 |
3,18 Mrd. |