S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Exxon Mobil Corp US30231G1022 |
116,10 29.07.24 |
117,32 117,33 |
+2,37 % 2,69 |
117,43 113,41 |
6,31 Mrd. | |
Sherwin Williams US8243481061 |
352,55 29.07.24 |
349,48 349,22 |
+2,34 % 8,05 |
349,22 332,02 |
3,61 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,90 29.07.24 |
31,93 32,01 |
+2,31 % 0,72 |
32,01 31,18 |
236,05 Mio. | |
CSX Corporation US1264081035 |
34,4000 29.07.24 |
34,3700 34,3200 |
+2,26 % 0,76 |
34,3200 33,2000 |
1,75 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
279,37 29.07.24 |
280,93 283,58 |
+2,25 % 6,15 |
283,58 273,22 |
1,10 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,8800 29.07.24 |
56,1300 56,0100 |
+2,25 % 1,23 |
56,0100 54,6500 |
280,04 Mio. | |
Nordson Corporation US6556631025 |
245,2200 29.07.24 |
246,2100 245,9500 |
+2,23 % 5,35 |
245,9500 235,9900 |
249,01 Mio. | |
KeyCorp US4932671088 |
16,21 29.07.24 |
16,48 16,46 |
+2,21 % 0,35 |
16,46 15,79 |
915,31 Mio. | |
F5 Inc US3156161024 |
177,5900 29.07.24 |
177,4800 177,3400 |
+2,18 % 3,79 |
177,3400 170,4400 |
332,95 Mio. | |
UnitedHealth Group Inc US91324P1021 |
566,75 29.07.24 |
565,71 569,72 |
+2,17 % 12,05 |
569,72 554,70 |
6,87 Mrd. | |
Cooper Companies Inc US2166485019 |
92,6100 29.07.24 |
93,3100 93,2100 |
+2,14 % 1,94 |
93,2100 90,6700 |
459,57 Mio. | |
Baxter International Inc US0718131099 |
36,02 29.07.24 |
35,56 35,51 |
+2,13 % 0,75 |
35,51 35,09 |
550,06 Mio. | |
Discover Financial Services US2547091080 |
142,56 29.07.24 |
143,00 142,29 |
+2,12 % 2,96 |
142,29 139,60 |
719,22 Mio. | |
Henry Schein Inc US8064071025 |
71,4700 29.07.24 |
72,1600 72,3100 |
+2,11 % 1,48 |
72,3100 69,9900 |
366,51 Mio. | |
Southern Co US8425871071 |
83,05 29.07.24 |
82,42 82,17 |
+2,09 % 1,70 |
82,67 81,35 |
1,18 Mrd. |