S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Airlines Holdings Inc US9100471096 |
46,9200 20:30 |
45,9500 46,0200 |
+1,14 % 0,53 |
48,2200 46,0200 |
2,50 Mrd. | |
Bunge Global SA CH1300646267 |
113,49 20:29 |
112,23 112,09 |
+1,13 % 1,27 |
112,85 110,85 |
493,57 Mio. | |
BXP Inc US1011211018 |
67,93 20:29 |
67,13 67,02 |
+1,04 % 0,70 |
69,18 66,76 |
325,66 Mio. | |
Jack Henry and Associates Inc US4262811015 |
169,7800 20:30 |
168,7900 167,9300 |
+1,03 % 1,73 |
168,9400 166,1000 |
237,32 Mio. | |
PG&E Corporation US69331C1080 |
18,03 20:29 |
18,26 18,25 |
+1,01 % 0,18 |
18,25 17,85 |
785,45 Mio. | |
Amgen Inc US0311621009 |
334,2900 20:29 |
335,9900 335,6100 |
+1,00 % 3,32 |
335,9700 330,9700 |
3,24 Mrd. | |
AES Corp US00130H1059 |
17,25 20:28 |
17,33 17,31 |
+1,00 % 0,17 |
17,56 17,08 |
653,04 Mio. | |
Dominion Energy Inc US25746U1097 |
52,07 20:29 |
52,44 52,13 |
+0,97 % 0,50 |
52,13 50,72 |
847,13 Mio. | |
Alliant Energy Corporation US0188021085 |
55,5300 20:29 |
56,0500 55,6600 |
+0,95 % 0,52 |
55,6600 54,6500 |
381,22 Mio. | |
MetLife Inc US59156R1086 |
76,08 20:29 |
75,00 74,52 |
+0,92 % 0,69 |
75,39 74,52 |
928,96 Mio. | |
Deere and Co US2441991054 |
384,12 20:29 |
368,17 369,39 |
+0,91 % 3,48 |
380,64 369,39 |
2,46 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,5300 20:30 |
494,0000 490,8000 |
+0,90 % 4,41 |
495,9100 488,1200 |
2,91 Mrd. | |
International Paper Company US4601461035 |
46,28 20:30 |
44,65 46,28 |
+0,89 % 0,41 |
46,49 45,72 |
1,65 Mrd. | |
Catalent Inc US1488061029 |
58,48 20:29 |
58,50 58,40 |
+0,85 % 0,49 |
58,42 57,91 |
487,08 Mio. | |
Altria Group Inc US02209S1033 |
49,74 20:30 |
49,73 49,42 |
+0,83 % 0,41 |
49,45 49,12 |
1,65 Mrd. |