S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BXP Inc US1011211018 |
68,07 20:19 |
67,13 67,02 |
+1,25 % 0,84 |
69,18 66,76 |
325,66 Mio. | |
International Paper Company US4601461035 |
46,41 20:19 |
44,65 46,28 |
+1,18 % 0,54 |
46,49 45,72 |
1,65 Mrd. | |
PG&E Corporation US69331C1080 |
18,06 20:19 |
18,26 18,25 |
+1,18 % 0,21 |
18,25 17,85 |
785,45 Mio. | |
Bunge Global SA CH1300646267 |
113,52 20:17 |
112,23 112,09 |
+1,16 % 1,30 |
112,85 110,85 |
493,57 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
152,0350 20:19 |
153,5000 152,8900 |
+1,15 % 1,74 |
152,8900 150,3000 |
1,14 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,6400 20:18 |
56,0500 55,6600 |
+1,15 % 0,63 |
55,6600 54,6500 |
381,22 Mio. | |
Jabil Inc US4663131039 |
113,50 20:19 |
111,81 111,05 |
+1,14 % 1,28 |
113,30 110,54 |
844,12 Mio. | |
Amgen Inc US0311621009 |
334,5300 20:19 |
335,9900 335,6100 |
+1,08 % 3,56 |
335,9700 330,9700 |
3,24 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,8800 20:19 |
45,9500 46,0200 |
+1,06 % 0,49 |
48,2200 46,0200 |
2,50 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,1799 20:19 |
494,0000 490,8000 |
+1,04 % 5,06 |
495,9100 488,1200 |
2,91 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,09 20:18 |
52,44 52,13 |
+1,01 % 0,52 |
52,13 50,72 |
847,13 Mio. | |
Deere and Co US2441991054 |
384,43 20:19 |
368,17 369,39 |
+1,00 % 3,79 |
380,64 369,39 |
2,46 Mrd. | |
AES Corp US00130H1059 |
17,25 20:19 |
17,33 17,31 |
+1,00 % 0,17 |
17,56 17,08 |
653,04 Mio. | |
Becton Dickinson and Company US0758871091 |
233,98 20:18 |
237,34 237,34 |
+0,97 % 2,24 |
237,34 230,74 |
1,30 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
97,50 20:19 |
98,01 98,08 |
+0,91 % 0,88 |
99,04 95,67 |
498,46 Mio. |