S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coca Cola Company US1912161007 |
65,97 20:22 |
66,04 65,81 |
+1,20 % 0,78 |
65,81 64,77 |
4,03 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,9400 20:22 |
45,9500 46,0200 |
+1,19 % 0,55 |
48,2200 46,0200 |
2,50 Mrd. | |
International Paper Company US4601461035 |
46,41 20:24 |
44,65 46,28 |
+1,18 % 0,54 |
46,49 45,72 |
1,65 Mrd. | |
Bunge Global SA CH1300646267 |
113,52 20:22 |
112,23 112,09 |
+1,16 % 1,30 |
112,85 110,85 |
493,57 Mio. | |
Jabil Inc US4663131039 |
113,50 20:22 |
111,81 111,05 |
+1,14 % 1,28 |
113,30 110,54 |
844,12 Mio. | |
Jack Henry and Associates Inc US4262811015 |
169,9600 20:23 |
168,7900 167,9300 |
+1,14 % 1,91 |
168,9400 166,1000 |
237,32 Mio. | |
AES Corp US00130H1059 |
17,27 20:22 |
17,33 17,31 |
+1,11 % 0,19 |
17,56 17,08 |
653,04 Mio. | |
Alliant Energy Corporation US0188021085 |
55,6200 20:23 |
56,0500 55,6600 |
+1,11 % 0,61 |
55,6600 54,6500 |
381,22 Mio. | |
PG&E Corporation US69331C1080 |
18,04 20:22 |
18,26 18,25 |
+1,06 % 0,19 |
18,25 17,85 |
785,45 Mio. | |
Amgen Inc US0311621009 |
334,1500 20:22 |
335,9900 335,6100 |
+0,96 % 3,18 |
335,9700 330,9700 |
3,24 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
492,7000 20:23 |
494,0000 490,8000 |
+0,94 % 4,58 |
495,9100 488,1200 |
2,91 Mrd. | |
Henry Schein Inc US8064071025 |
71,3150 20:24 |
70,5200 70,2900 |
+0,91 % 0,65 |
70,9500 69,9900 |
557,34 Mio. | |
MetLife Inc US59156R1086 |
76,07 20:24 |
75,00 74,52 |
+0,90 % 0,68 |
75,39 74,52 |
928,96 Mio. | |
Deere and Co US2441991054 |
384,05 20:22 |
368,17 369,39 |
+0,90 % 3,41 |
380,64 369,39 |
2,46 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,03 20:23 |
52,44 52,13 |
+0,89 % 0,46 |
52,13 50,72 |
847,13 Mio. |