S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Leidos Holdings Inc US5253271028 |
151,69 17:45 |
150,36 149,94 |
+1,83 % 2,73 |
151,81 148,96 |
655,37 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,8750 17:47 |
33,1500 33,1200 |
+1,81 % 0,59 |
33,9000 32,2900 |
1,38 Mrd. | |
|
Crown Castle Inc US22822V1017 |
104,93 17:46 |
105,09 105,08 |
+1,76 % 1,81 |
105,63 103,12 |
1,34 Mrd. | |
|
Deere and Co US2441991054 |
377,97 17:47 |
379,13 378,06 |
+1,70 % 6,30 |
385,13 371,67 |
2,77 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,82 17:46 |
98,04 95,67 |
+1,68 % 1,62 |
98,11 95,67 |
505,01 Mio. | |
|
Kimberly Clark Corp US4943681035 |
143,36 17:47 |
143,50 143,63 |
+1,67 % 2,35 |
144,06 141,01 |
1,79 Mrd. | |
|
Cigna Group US1255231003 |
336,93 17:46 |
335,76 335,84 |
+1,66 % 5,51 |
344,76 331,42 |
2,06 Mrd. | |
|
Vulcan Materials US9291601097 |
258,06 17:46 |
257,58 256,14 |
+1,64 % 4,16 |
262,81 253,90 |
891,21 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,42 17:47 |
97,84 97,83 |
+1,64 % 1,57 |
97,92 95,85 |
806,70 Mio. | |
|
Tyler Technologies Corp US9022521051 |
529,39 17:36 |
526,65 524,33 |
+1,63 % 8,48 |
528,92 520,91 |
507,74 Mio. | |
|
RTX Corporation US75513E1010 |
103,26 17:46 |
102,68 102,81 |
+1,61 % 1,64 |
104,99 101,62 |
2,61 Mrd. | |
|
Avery Dennison Corp US0536111091 |
222,37 17:44 |
219,92 219,99 |
+1,61 % 3,52 |
223,93 218,85 |
481,79 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
565,47 17:45 |
562,01 559,08 |
+1,60 % 8,90 |
577,46 556,57 |
1,41 Mrd. | |
|
Coca Cola Company US1912161007 |
64,42 17:46 |
65,25 65,29 |
+1,59 % 1,01 |
65,29 63,41 |
3,54 Mrd. | |
|
Republic Services Inc US7607591002 |
204,39 17:46 |
204,06 203,46 |
+1,59 % 3,20 |
205,42 201,19 |
1,03 Mrd. |