S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
21,12 02.07.24 |
20,86 21,16 |
+0,96 % 0,20 |
21,17 20,92 |
1,54 Mrd. | |
Zebra Technologies Corp US9892071054 |
310,0300 02.07.24 |
307,3900 306,2100 |
+0,95 % 2,91 |
310,0300 306,2100 |
451,29 Mio. | |
Verisk Analytics Inc US92345Y1064 |
272,3600 02.07.24 |
269,1500 268,1100 |
+0,93 % 2,50 |
272,3600 268,1100 |
1,07 Mrd. | |
MSCI Inc US55354G1004 |
491,42 02.07.24 |
479,59 479,31 |
+0,93 % 4,51 |
491,42 479,31 |
1,16 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,44 02.07.24 |
104,75 104,87 |
+0,92 % 0,96 |
105,44 103,68 |
1,37 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,2800 02.07.24 |
47,4000 47,5200 |
+0,90 % 0,42 |
47,5200 46,8600 |
4,36 Mrd. | |
Hershey Company US4278661081 |
184,65 02.07.24 |
182,21 182,45 |
+0,87 % 1,60 |
184,65 182,45 |
2,07 Mrd. | |
Union Pacific Corp US9078181081 |
225,50 02.07.24 |
224,86 224,86 |
+0,85 % 1,89 |
226,26 223,47 |
2,35 Mrd. | |
Paychex Inc US7043261079 |
118,3800 02.07.24 |
116,7700 117,0000 |
+0,84 % 0,99 |
118,5600 117,0000 |
2,10 Mrd. | |
LKQ Corporation US5018892084 |
41,9900 02.07.24 |
41,5200 41,5000 |
+0,84 % 0,35 |
41,9900 41,4700 |
421,41 Mio. | |
Paycom Software Inc US70432V1026 |
142,17 02.07.24 |
142,79 142,30 |
+0,83 % 1,17 |
143,04 141,00 |
570,58 Mio. | |
Healthpeak Properties Inc US71943U1043 |
19,53 02.07.24 |
19,48 19,47 |
+0,83 % 0,16 |
19,60 19,24 |
510,19 Mio. | |
Cboe Global Markets Inc US12503M1080 |
171,3900 02.07.24 |
172,1000 171,9200 |
+0,82 % 1,39 |
171,9200 170,0000 |
735,05 Mio. | |
Prudential Financial Inc US7443201022 |
118,55 02.07.24 |
116,82 117,53 |
+0,79 % 0,93 |
118,55 117,19 |
772,65 Mio. | |
Skyworks Solutions Inc US83088M1027 |
106,9600 02.07.24 |
106,0000 106,4000 |
+0,77 % 0,82 |
106,9600 105,6000 |
1,20 Mrd. |