S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
104,94 17:42 |
105,09 105,08 |
+1,76 % 1,82 |
105,63 103,12 |
1,34 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
97,89 17:40 |
98,04 95,67 |
+1,76 % 1,69 |
98,11 95,67 |
505,01 Mio. | |
|
Kraft Heinz Company US5007541064 |
32,8500 17:42 |
33,1500 33,1200 |
+1,73 % 0,56 |
33,9000 32,2900 |
1,38 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
151,54 17:41 |
150,36 149,94 |
+1,73 % 2,58 |
151,81 148,96 |
655,37 Mio. | |
|
Deere and Co US2441991054 |
378,02 17:42 |
379,13 378,06 |
+1,71 % 6,35 |
385,13 371,67 |
2,77 Mrd. | |
|
Discover Financial Services US2547091080 |
139,39 17:43 |
141,06 141,77 |
+1,70 % 2,33 |
142,89 137,06 |
1,48 Mrd. | |
|
CBRE Group Inc US12504L1098 |
97,45 17:42 |
97,84 97,83 |
+1,67 % 1,60 |
97,92 95,85 |
806,70 Mio. | |
|
Tyler Technologies Corp US9022521051 |
529,39 17:36 |
526,65 524,33 |
+1,63 % 8,48 |
528,92 520,91 |
507,74 Mio. | |
|
Cigna Group US1255231003 |
336,79 17:42 |
335,76 335,84 |
+1,62 % 5,37 |
344,76 331,42 |
2,06 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
146,93 17:41 |
146,54 146,01 |
+1,62 % 2,34 |
148,60 144,59 |
693,68 Mio. | |
|
Coca Cola Company US1912161007 |
64,43 17:42 |
65,25 65,29 |
+1,61 % 1,02 |
65,29 63,41 |
3,54 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
143,26 17:42 |
143,50 143,63 |
+1,60 % 2,25 |
144,06 141,01 |
1,79 Mrd. | |
|
Pfizer Inc US7170811035 |
29,56 17:42 |
30,11 29,97 |
+1,58 % 0,46 |
30,03 29,10 |
5,35 Mrd. | |
|
Vulcan Materials US9291601097 |
257,82 17:42 |
257,58 256,14 |
+1,54 % 3,92 |
262,81 253,90 |
891,21 Mio. | |
|
Republic Services Inc US7607591002 |
204,28 17:42 |
204,06 203,46 |
+1,54 % 3,09 |
205,42 201,19 |
1,03 Mrd. |