S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DaVita Inc US23918K1088 |
138,48 18:56 |
137,96 137,95 |
+1,86 % 2,53 |
139,68 135,95 |
486,54 Mio. | |
|
KKR and Company Inc US48251W1045 |
117,09 18:55 |
116,55 115,15 |
+1,85 % 2,13 |
116,67 113,78 |
2,19 Mrd. | |
|
Deere and Co US2441991054 |
378,54 18:54 |
379,13 378,06 |
+1,85 % 6,87 |
385,13 371,67 |
2,77 Mrd. | |
|
Philip Morris International Inc US7181721090 |
107,00 18:56 |
107,63 107,12 |
+1,84 % 1,93 |
108,31 105,07 |
2,26 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
143,58 18:56 |
143,50 143,63 |
+1,82 % 2,57 |
144,06 141,01 |
1,79 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
289,07 18:55 |
290,27 288,36 |
+1,79 % 5,09 |
307,33 283,98 |
1,26 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,24 18:56 |
52,40 52,40 |
+1,75 % 0,90 |
53,98 51,34 |
497,48 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
566,14 18:55 |
562,01 559,08 |
+1,72 % 9,57 |
577,46 556,57 |
1,41 Mrd. | |
|
Coca Cola Company US1912161007 |
64,49 18:56 |
65,25 65,29 |
+1,70 % 1,08 |
65,29 63,41 |
3,54 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
124,80 18:55 |
124,66 124,10 |
+1,69 % 2,08 |
128,02 122,72 |
380,54 Mio. | |
|
Biogen Inc US09062X1037 |
225,3200 18:55 |
227,7300 226,4000 |
+1,69 % 3,74 |
228,3300 221,5800 |
1,14 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
95,31 18:55 |
95,47 95,03 |
+1,67 % 1,57 |
95,97 93,74 |
823,89 Mio. | |
|
Pfizer Inc US7170811035 |
29,58 18:56 |
30,11 29,97 |
+1,65 % 0,48 |
30,03 29,10 |
5,35 Mrd. | |
|
Republic Services Inc US7607591002 |
204,47 18:55 |
204,06 203,46 |
+1,63 % 3,28 |
205,42 201,19 |
1,03 Mrd. | |
|
Airbnb Inc US0090661010 |
149,5950 18:56 |
148,1400 147,9900 |
+1,61 % 2,38 |
151,2600 146,8800 |
2,61 Mrd. |