S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CBRE Group Inc US12504L1098 |
97,83 19:20 |
97,84 97,83 |
+2,07 % 1,98 |
97,92 95,85 |
806,70 Mio. | |
|
DaVita Inc US23918K1088 |
138,72 19:18 |
137,96 137,95 |
+2,04 % 2,77 |
139,68 135,95 |
486,54 Mio. | |
|
KKR and Company Inc US48251W1045 |
117,26 19:20 |
116,55 115,15 |
+2,00 % 2,30 |
116,67 113,78 |
2,19 Mrd. | |
|
Vulcan Materials US9291601097 |
258,96 19:19 |
257,58 256,14 |
+1,99 % 5,06 |
262,81 253,90 |
891,21 Mio. | |
|
Mosaic Company US61945C1036 |
29,42 19:20 |
29,79 29,64 |
+1,98 % 0,57 |
30,61 28,85 |
554,55 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
95,57 19:20 |
95,47 95,03 |
+1,95 % 1,83 |
95,97 93,74 |
823,89 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
289,50 19:17 |
290,27 288,36 |
+1,94 % 5,52 |
307,33 283,98 |
1,26 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
323,08 19:20 |
323,18 322,16 |
+1,92 % 6,10 |
322,98 316,98 |
2,66 Mrd. | |
|
Airbnb Inc US0090661010 |
150,0250 19:20 |
148,1400 147,9900 |
+1,91 % 2,81 |
151,2600 146,8800 |
2,61 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
125,02 19:20 |
124,66 124,10 |
+1,87 % 2,30 |
128,02 122,72 |
380,54 Mio. | |
|
Kimberly Clark Corp US4943681035 |
143,64 19:20 |
143,50 143,63 |
+1,87 % 2,63 |
144,06 141,01 |
1,79 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,8850 19:20 |
33,1500 33,1200 |
+1,84 % 0,60 |
33,9000 32,2900 |
1,38 Mrd. | |
|
Pfizer Inc US7170811035 |
29,63 19:20 |
30,11 29,97 |
+1,82 % 0,53 |
30,03 29,10 |
5,35 Mrd. | |
|
Republic Services Inc US7607591002 |
204,84 19:19 |
204,06 203,46 |
+1,81 % 3,65 |
205,42 201,19 |
1,03 Mrd. | |
|
Philip Morris International Inc US7181721090 |
106,95 19:20 |
107,63 107,12 |
+1,79 % 1,88 |
108,31 105,07 |
2,26 Mrd. |