S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KKR and Company Inc US48251W1045 |
116,96 18:51 |
116,55 115,15 |
+1,74 % 2,00 |
116,67 113,78 |
2,19 Mrd. | |
Deere and Co US2441991054 |
378,05 18:51 |
379,13 378,06 |
+1,72 % 6,38 |
385,13 371,67 |
2,77 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
566,02 18:51 |
562,01 559,08 |
+1,70 % 9,45 |
577,46 556,57 |
1,41 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
147,04 18:51 |
146,54 146,01 |
+1,69 % 2,45 |
148,60 144,59 |
693,68 Mio. | |
DaVita Inc US23918K1088 |
138,24 18:45 |
137,96 137,95 |
+1,68 % 2,29 |
139,68 135,95 |
486,54 Mio. | |
Molina Healthcare Inc US60855R1005 |
288,75 18:50 |
290,27 288,36 |
+1,68 % 4,77 |
307,33 283,98 |
1,26 Mrd. | |
Cardinal Health Inc US14149Y1082 |
95,24 18:50 |
95,47 95,03 |
+1,60 % 1,50 |
95,97 93,74 |
823,89 Mio. | |
Coca Cola Company US1912161007 |
64,42 18:52 |
65,25 65,29 |
+1,59 % 1,01 |
65,29 63,41 |
3,54 Mrd. | |
Kimberly Clark Corp US4943681035 |
143,23 18:51 |
143,50 143,63 |
+1,57 % 2,22 |
144,06 141,01 |
1,79 Mrd. | |
Biogen Inc US09062X1037 |
225,0300 18:51 |
227,7300 226,4000 |
+1,56 % 3,45 |
228,3300 221,5800 |
1,14 Mrd. | |
Tyler Technologies Corp US9022521051 |
528,96 18:48 |
526,65 524,33 |
+1,55 % 8,05 |
528,92 520,91 |
507,74 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,13 18:52 |
52,40 52,40 |
+1,54 % 0,79 |
53,98 51,34 |
497,48 Mio. | |
Republic Services Inc US7607591002 |
204,19 18:51 |
204,06 203,46 |
+1,49 % 3,00 |
205,42 201,19 |
1,03 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,86 18:51 |
19,62 19,66 |
+1,48 % 0,29 |
20,37 19,57 |
938,98 Mio. | |
Pfizer Inc US7170811035 |
29,53 18:51 |
30,11 29,97 |
+1,48 % 0,43 |
30,03 29,10 |
5,35 Mrd. |