S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deere and Co US2441991054 |
378,34 18:52 |
379,13 378,06 |
+1,79 % 6,67 |
385,13 371,67 |
2,77 Mrd. | |
|
DaVita Inc US23918K1088 |
138,35 18:53 |
137,96 137,95 |
+1,77 % 2,40 |
139,68 135,95 |
486,54 Mio. | |
|
KKR and Company Inc US48251W1045 |
116,97 18:52 |
116,55 115,15 |
+1,75 % 2,01 |
116,67 113,78 |
2,19 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
566,27 18:52 |
562,01 559,08 |
+1,74 % 9,70 |
577,46 556,57 |
1,41 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,06 18:52 |
146,54 146,01 |
+1,71 % 2,47 |
148,60 144,59 |
693,68 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
288,75 18:50 |
290,27 288,36 |
+1,68 % 4,77 |
307,33 283,98 |
1,26 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
95,29 18:52 |
95,47 95,03 |
+1,65 % 1,55 |
95,97 93,74 |
823,89 Mio. | |
|
Kimberly Clark Corp US4943681035 |
143,34 18:53 |
143,50 143,63 |
+1,65 % 2,33 |
144,06 141,01 |
1,79 Mrd. | |
|
Pfizer Inc US7170811035 |
29,57 18:53 |
30,11 29,97 |
+1,62 % 0,47 |
30,03 29,10 |
5,35 Mrd. | |
|
Biogen Inc US09062X1037 |
225,1300 18:52 |
227,7300 226,4000 |
+1,60 % 3,55 |
228,3300 221,5800 |
1,14 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
322,03 18:52 |
323,18 322,16 |
+1,59 % 5,05 |
322,98 316,98 |
2,66 Mrd. | |
|
Coca Cola Company US1912161007 |
64,42 18:52 |
65,25 65,29 |
+1,59 % 1,01 |
65,29 63,41 |
3,54 Mrd. | |
|
Republic Services Inc US7607591002 |
204,33 18:52 |
204,06 203,46 |
+1,56 % 3,14 |
205,42 201,19 |
1,03 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
52,13 18:52 |
52,40 52,40 |
+1,54 % 0,79 |
53,98 51,34 |
497,48 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
124,58 18:52 |
124,66 124,10 |
+1,52 % 1,86 |
128,02 122,72 |
380,54 Mio. |