S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Discover Financial Services US2547091080 |
139,71 16:58 |
141,06 141,77 |
+1,93 % 2,65 |
142,89 137,06 |
1,48 Mrd. | |
|
RTX Corporation US75513E1010 |
103,57 16:57 |
102,68 102,81 |
+1,92 % 1,95 |
104,99 101,62 |
2,61 Mrd. | |
|
Dow Inc US2605571031 |
54,28 16:57 |
54,08 53,90 |
+1,90 % 1,01 |
55,41 53,27 |
941,09 Mio. | |
|
Duke Energy Corp New US26441C2044 |
107,31 16:57 |
106,94 106,92 |
+1,89 % 1,99 |
107,52 105,32 |
1,50 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,8950 16:57 |
33,1500 33,1200 |
+1,87 % 0,61 |
33,9000 32,2900 |
1,38 Mrd. | |
|
Deere and Co US2441991054 |
378,38 16:57 |
379,13 378,06 |
+1,81 % 6,71 |
385,13 371,67 |
2,77 Mrd. | |
|
CBRE Group Inc US12504L1098 |
97,58 16:58 |
97,84 97,83 |
+1,80 % 1,73 |
97,92 95,85 |
806,70 Mio. | |
|
Airbnb Inc US0090661010 |
149,8650 16:57 |
148,1400 147,9900 |
+1,80 % 2,65 |
151,2600 146,8800 |
2,61 Mrd. | |
|
Biogen Inc US09062X1037 |
225,5400 16:58 |
227,7300 226,4000 |
+1,79 % 3,96 |
228,3300 221,5800 |
1,14 Mrd. | |
|
Republic Services Inc US7607591002 |
204,76 16:56 |
204,06 203,46 |
+1,77 % 3,57 |
205,42 201,19 |
1,03 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,63 16:57 |
42,64 42,90 |
+1,77 % 0,74 |
44,13 41,89 |
11,75 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.060,6300 16:57 |
1.049,0000 1.042,8600 |
+1,75 % 18,22 |
1.043,6300 1.028,0900 |
1,74 Mrd. | |
|
Generac Holding Inc US3687361044 |
157,49 16:56 |
159,17 156,49 |
+1,72 % 2,67 |
159,23 154,82 |
786,16 Mio. | |
|
Leidos Holdings Inc US5253271028 |
151,50 16:57 |
150,36 149,94 |
+1,71 % 2,54 |
151,81 148,96 |
655,37 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
566,00 16:58 |
562,01 559,08 |
+1,69 % 9,43 |
577,46 556,57 |
1,41 Mrd. |