S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
136,79 22:10 |
137,43 137,10 |
+1,19 % 1,61 |
137,10 133,32 |
1,81 Mrd. | |
Lululemon Athletica Inc US5500211090 |
238,7200 22:00 |
240,7500 241,7500 |
+1,15 % 2,72 |
241,7500 233,4000 |
2,62 Mrd. | |
Southwest Airlines Co US8447411088 |
25,33 22:10 |
25,20 25,22 |
+1,12 % 0,28 |
25,22 23,70 |
1,50 Mrd. | |
KeyCorp US4932671088 |
14,61 22:10 |
14,54 14,54 |
+1,11 % 0,16 |
14,54 14,12 |
1,12 Mrd. | |
Raymond James Financial Inc US7547301090 |
110,18 22:10 |
108,64 108,91 |
+1,08 % 1,18 |
109,00 106,39 |
887,23 Mio. | |
Live Nation Entertainment Inc US5380341090 |
92,18 22:10 |
91,70 91,72 |
+1,06 % 0,97 |
91,72 88,06 |
965,27 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,78 22:10 |
63,37 63,41 |
+1,05 % 0,66 |
63,41 61,42 |
1,42 Mrd. | |
Generac Holding Inc US3687361044 |
144,33 22:10 |
142,13 141,53 |
+1,02 % 1,46 |
142,87 137,05 |
833,83 Mio. | |
Intuit Inc US4612021034 |
630,2000 22:00 |
625,0000 626,1200 |
+1,01 % 6,28 |
626,1200 602,9700 |
4,35 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,59 22:10 |
39,75 39,77 |
+0,99 % 0,39 |
39,77 38,30 |
1,19 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,57 22:10 |
38,55 38,58 |
+0,97 % 0,37 |
38,58 37,97 |
607,57 Mio. | |
Camden Property Trust US1331311027 |
119,33 22:10 |
118,93 118,79 |
+0,96 % 1,13 |
118,79 114,96 |
714,10 Mio. | |
Pentair Inc IE00BLS09M33 |
84,37 22:10 |
83,69 83,51 |
+0,95 % 0,79 |
83,58 81,16 |
502,59 Mio. | |
Universal Health Services US9139031002 |
215,22 22:10 |
218,09 218,40 |
+0,94 % 2,01 |
218,40 211,00 |
1,05 Mrd. | |
Moodys Corp US6153691059 |
464,93 22:10 |
459,93 459,78 |
+0,94 % 4,34 |
460,59 440,17 |
2,18 Mrd. |