S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Packaging Corp US6951561090 |
192,34 19:51 |
193,93 193,44 |
+0,71 % 1,36 |
193,44 190,98 |
640,72 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,67 19:52 |
100,06 100,13 |
+0,69 % 0,69 |
100,13 97,84 |
779,54 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,8850 19:52 |
32,7800 32,8300 |
+0,69 % 0,23 |
33,1400 32,6600 |
1,30 Mrd. | |
|
Fox Corporation US35137L1052 |
36,9800 19:52 |
36,9300 37,0400 |
+0,68 % 0,25 |
37,4500 36,7300 |
467,81 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.050,6000 19:51 |
1.050,6100 1.057,1000 |
+0,68 % 7,08 |
1.057,1000 1.028,0900 |
1,88 Mrd. | |
|
Tyson Foods US9024941034 |
59,47 19:52 |
59,51 59,51 |
+0,68 % 0,40 |
60,46 59,07 |
444,34 Mio. | |
|
Mondelez International Inc US6092071058 |
66,2700 19:52 |
66,3700 66,5400 |
+0,67 % 0,44 |
67,1200 65,8300 |
2,00 Mrd. | |
|
Corteva Inc US22052L1044 |
54,56 19:52 |
54,55 54,77 |
+0,66 % 0,36 |
55,54 54,20 |
663,69 Mio. | |
|
ServiceNow Inc US81762P1021 |
765,67 19:50 |
763,47 756,50 |
+0,64 % 4,88 |
760,79 736,07 |
4,64 Mrd. | |
|
Meta Platforms US30303M1027 |
492,9300 19:52 |
489,8400 487,4000 |
+0,64 % 3,14 |
489,7900 461,9900 |
42,12 Mrd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,0000 19:51 |
265,0400 265,4400 |
+0,64 % 1,68 |
267,4700 263,1300 |
425,65 Mio. | |
|
PulteGroup Inc US7458671010 |
125,34 19:52 |
120,71 125,64 |
+0,63 % 0,78 |
125,64 121,72 |
1,67 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,02 19:52 |
49,29 49,44 |
+0,62 % 0,30 |
49,67 48,72 |
2,77 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
299,51 19:52 |
299,43 299,12 |
+0,59 % 1,76 |
300,45 296,17 |
1,45 Mrd. | |
|
Walmart Inc US9311421039 |
70,40 19:51 |
70,47 70,38 |
+0,59 % 0,41 |
71,03 69,99 |
4,12 Mrd. |