S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Automatic Data Processing Inc US0530151036 |
247,9900 22:00 |
249,1700 246,9700 |
+2,20 % 5,35 |
249,2500 242,6400 |
1,74 Mrd. | |
|
3M Company US88579Y1010 |
104,97 22:10 |
104,06 103,92 |
+2,19 % 2,25 |
104,64 102,72 |
1,70 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
118,4100 22:00 |
117,1800 114,2600 |
+2,18 % 2,53 |
120,6800 114,2600 |
2,10 Mrd. | |
|
Dow Inc US2605571031 |
54,42 22:10 |
54,08 53,90 |
+2,16 % 1,15 |
55,41 53,27 |
941,09 Mio. | |
|
Coca Cola Company US1912161007 |
64,77 22:10 |
65,25 65,29 |
+2,14 % 1,36 |
65,29 63,41 |
3,54 Mrd. | |
|
RTX Corporation US75513E1010 |
103,77 22:10 |
102,68 102,81 |
+2,12 % 2,15 |
104,99 101,62 |
2,61 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,54 22:10 |
106,94 106,92 |
+2,11 % 2,22 |
107,52 105,32 |
1,50 Mrd. | |
|
Fiserv US3377381088 |
158,63 22:10 |
157,04 156,04 |
+2,09 % 3,24 |
157,96 155,39 |
2,02 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
165,77 22:10 |
164,53 164,10 |
+2,08 % 3,37 |
167,81 162,40 |
718,33 Mio. | |
|
Philip Morris International Inc US7181721090 |
107,22 22:10 |
107,63 107,12 |
+2,05 % 2,15 |
108,31 105,07 |
2,26 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
205,8800 22:00 |
203,1000 199,1000 |
+2,04 % 4,12 |
206,6200 199,1000 |
4,96 Mrd. | |
|
Deere and Co US2441991054 |
379,25 22:10 |
379,13 378,06 |
+2,04 % 7,58 |
385,13 371,67 |
2,77 Mrd. | |
|
General Dynamics Corporation US3695501086 |
291,21 22:10 |
288,43 288,22 |
+2,03 % 5,79 |
293,27 285,42 |
1,44 Mrd. | |
|
International Flavors and Fragrances Inc US4595061015 |
98,14 22:10 |
98,04 95,67 |
+2,02 % 1,94 |
98,11 95,67 |
505,01 Mio. | |
|
Discover Financial Services US2547091080 |
139,82 22:10 |
141,06 141,77 |
+2,01 % 2,76 |
142,89 137,06 |
1,48 Mrd. |